Rashi Peripherals

RASI
🏛️ india →
316.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 327.95 327.95 327.95 327.95 0.0K
09:20 326.75 328.10 326.65 327.95 0.1K
09:25 327.40 328.15 327.40 328.15 0.4K
09:30 329.15 329.70 329.15 329.70 0.0K
09:40 329.20 329.20 328.90 328.90 0.1K
09:45 325.70 325.70 325.65 325.65 0.0K
09:50 323.75 323.75 323.55 323.55 0.1K
09:55 324.75 324.75 324.75 324.75 0.3K
10:00 323.70 323.80 323.00 323.00 0.1K
10:05 323.40 323.40 323.40 323.40 0.0K
10:10 323.65 323.65 323.65 323.65 0.1K
10:15 323.95 324.10 323.35 323.55 0.2K
10:20 325.00 325.00 325.00 325.00 0.1K
10:25 325.25 326.35 324.90 326.00 0.4K
10:45 324.00 324.00 324.00 324.00 0.0K
11:10 325.10 325.10 325.10 325.10 0.1K
11:15 325.10 325.10 325.10 325.10 0.0K
11:25 324.50 324.50 324.50 324.50 0.1K
11:40 324.15 324.15 324.15 324.15 0.0K
11:45 322.10 322.10 322.10 322.10 0.4K
11:50 322.85 322.85 320.10 320.10 0.2K
12:00 320.50 320.50 319.25 319.25 0.0K
12:10 319.90 319.90 319.90 319.90 0.0K
12:15 320.35 320.35 320.35 320.35 0.1K
12:30 319.30 320.35 319.30 320.35 0.2K
12:35 319.20 319.20 319.20 319.20 0.1K
12:40 320.75 320.75 320.75 320.75 0.0K
12:45 321.00 321.00 321.00 321.00 0.1K
13:00 320.95 320.95 320.95 320.95 0.1K
13:05 319.20 319.20 319.20 319.20 0.1K
13:25 320.70 320.70 320.70 320.70 0.0K
13:30 319.85 319.85 319.85 319.85 0.0K
13:35 320.70 320.70 320.70 320.70 0.0K
13:40 320.10 320.10 320.10 320.10 0.1K
13:45 319.20 319.20 319.20 319.20 0.1K
14:00 319.20 319.20 317.90 318.55 1.8K
14:05 318.45 318.45 318.45 318.45 0.1K
14:20 320.25 320.25 319.55 319.55 0.6K
14:25 320.20 320.20 320.20 320.20 0.0K
14:45 319.85 319.85 319.85 319.85 0.1K
15:05 319.10 320.70 318.60 320.50 0.2K
15:10 320.95 321.40 320.95 321.20 0.0K
15:15 321.10 322.10 321.00 321.00 0.5K
15:20 320.10 320.10 319.00 319.20 0.3K
15:25 319.15 320.40 319.15 320.40 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 327.60 327.60 315.60 316.20 0.0M
2025-10-03 320.00 321.85 315.25 315.70 0.0M
2025-10-01 327.60 329.70 317.90 320.40 0.0M
2025-09-30 323.00 331.00 322.80 323.90 0.0M
2025-09-29 315.05 323.65 315.05 321.15 0.0M
2025-09-26 319.05 319.05 310.80 315.60 0.0M
2025-09-25 321.55 324.70 317.65 318.65 0.0M
2025-09-24 335.95 346.80 323.40 325.00 0.0M
2025-09-23 320.95 335.90 315.80 333.95 0.1M
2025-09-22 318.70 325.20 313.85 320.70 0.0M
2025-09-19 315.70 324.05 314.75 318.65 0.0M
2025-09-18 315.60 317.40 311.60 315.20 0.0M
2025-09-17 314.10 319.40 312.15 315.85 0.0M
2025-09-16 300.00 315.50 299.55 314.55 0.0M
2025-09-15 300.35 304.10 298.60 300.95 0.0M
2025-09-12 300.70 303.65 298.65 300.35 0.0M
2025-09-11 297.20 303.00 292.90 302.00 0.0M
2025-09-10 301.20 305.40 296.30 296.95 0.0M
2025-09-09 302.55 314.35 297.10 298.60 0.0M
2025-09-08 299.20 302.80 297.95 301.60 0.0M
2025-09-05 299.45 300.00 292.90 296.30 0.0M
2025-09-04 289.55 313.40 285.00 297.20 0.1M
2025-09-03 282.00 286.00 280.85 284.75 0.0M
2025-09-02 276.95 282.40 276.80 280.55 0.0M
2025-09-01 284.05 284.10 277.10 279.75 0.0M
2025-08-29 283.45 284.15 280.25 282.65 0.0M
2025-08-28 286.95 286.95 278.20 282.65 0.0M
2025-08-26 284.95 285.90 281.50 282.30 0.0M
2025-08-25 286.00 286.00 281.00 285.35 0.0M
2025-08-22 283.25 283.95 281.95 282.95 0.0M
2025-08-21 286.10 286.10 281.80 282.80 0.0M
2025-08-20 283.90 286.60 280.25 283.85 0.0M
2025-08-19 282.50 285.75 278.75 283.90 0.0M
2025-08-18 284.75 284.75 276.00 282.25 0.0M
2025-08-14 275.00 284.00 275.00 283.05 0.0M
2025-08-13 284.00 287.25 279.35 280.20 0.0M
2025-08-12 290.00 290.00 279.45 282.20 0.4M
2025-08-11 280.55 280.75 276.35 278.45 0.0M
2025-08-08 290.80 290.80 279.00 280.35 0.0M
2025-08-07 290.55 292.10 278.75 286.30 0.0M
2025-08-06 287.60 310.90 287.60 290.50 0.0M
2025-08-05 290.00 292.60 281.00 286.85 0.0M
2025-08-04 289.05 297.80 287.05 290.70 0.0M
2025-08-01 288.90 291.40 285.05 288.65 0.0M
2025-07-31 291.95 291.95 281.25 286.20 0.0M
2025-07-30 293.00 293.75 285.00 286.60 0.0M
2025-07-29 288.05 293.80 285.20 286.70 0.0M
2025-07-28 294.00 294.00 285.15 290.45 0.0M
2025-07-25 300.80 301.45 294.00 295.15 0.0M
2025-07-24 306.00 308.00 294.95 299.05 0.0M
2025-07-23 315.00 315.00 307.05 307.25 0.0M
2025-07-22 306.00 315.45 306.00 312.45 0.0M
2025-07-21 317.25 317.55 309.00 310.80 0.0M
2025-07-18 306.15 321.40 304.60 317.70 0.0M
2025-07-17 304.00 312.00 303.90 304.70 0.0M
2025-07-16 304.60 307.50 302.55 304.15 0.0M
2025-07-15 303.55 304.85 298.45 303.75 0.0M
2025-07-14 300.00 302.10 297.15 299.25 0.0M
2025-07-11 304.00 304.65 298.40 300.70 0.0M
2025-07-10 308.20 311.80 300.45 304.10 0.0M
2025-07-09 298.05 307.75 296.05 306.05 0.0M
2025-07-08 298.00 298.15 294.65 296.05 0.0M
2025-07-07 299.85 299.85 295.00 296.95 0.0M
2025-07-04 299.25 300.55 294.65 296.60 0.0M
2025-07-03 295.00 300.45 295.00 299.25 0.0M
2025-07-02 302.15 304.30 291.65 298.50 0.0M
2025-07-01 306.00 307.45 301.10 301.85 0.0M
2025-06-30 297.65 308.00 297.65 305.55 0.0M
2025-06-27 305.00 305.15 296.30 298.05 0.0M
2025-06-26 305.00 309.15 300.40 301.95 0.0M
2025-06-25 299.80 305.50 299.75 303.25 0.0M
2025-06-24 298.80 301.50 291.30 296.30 0.0M
2025-06-23 292.10 295.20 290.20 292.80 0.0M
2025-06-20 292.85 296.65 291.00 295.60 0.0M
2025-06-19 304.70 304.70 292.40 295.05 0.0M
2025-06-18 302.10 304.25 296.50 300.50 0.0M
2025-06-17 301.90 310.30 299.30 304.45 0.0M
2025-06-16 310.00 310.00 303.00 305.15 0.0M
2025-06-13 305.00 312.05 300.00 311.05 0.0M
2025-06-12 314.25 316.50 306.00 307.05 0.0M
2025-06-11 315.10 324.00 314.25 315.10 0.0M
2025-06-10 320.00 321.50 315.55 318.00 0.0M
2025-06-09 308.20 323.25 308.20 320.25 0.0M
2025-06-06 314.75 320.30 312.90 316.25 0.0M
2025-06-05 313.80 317.00 310.10 312.10 0.0M
2025-06-04 305.05 314.15 305.05 310.40 0.0M
2025-06-03 311.35 314.50 307.90 310.50 0.0M
2025-06-02 320.50 320.50 306.90 310.90 0.0M
2025-05-30 311.50 313.00 305.00 307.80 0.0M
2025-05-29 314.15 317.30 311.00 311.55 0.0M
2025-05-28 322.00 323.50 316.15 316.40 0.0M
2025-05-27 328.85 328.85 314.25 317.85 0.0M
2025-05-26 320.00 329.45 316.00 323.65 0.0M
2025-05-23 305.80 317.95 300.00 310.30 0.0M
2025-05-22 305.45 306.20 301.10 303.90 0.0M
2025-05-21 308.30 308.30 301.45 304.30 0.0M
2025-05-20 310.40 310.70 304.05 304.90 0.0M
2025-05-19 302.00 312.60 294.50 310.25 0.0M
2025-05-16 307.95 307.95 293.00 295.50 0.0M
2025-05-15 301.05 303.55 294.50 296.45 0.0M
2025-05-14 299.50 303.10 298.00 301.10 0.0M
2025-05-13 294.00 311.05 294.00 299.45 0.0M
2025-05-12 281.00 293.75 280.05 291.25 0.0M
2025-05-09 245.60 274.25 245.60 273.85 0.0M
2025-05-08 271.00 276.10 265.45 267.05 0.0M
2025-05-07 270.80 271.00 263.70 267.30 0.0M
2025-05-06 278.45 278.50 267.00 268.70 0.0M
2025-05-05 274.15 281.40 268.85 278.45 0.0M
2025-05-02 281.95 283.00 270.55 273.45 0.0M
2025-04-30 281.50 286.25 278.00 282.05 0.0M
2025-04-29 295.00 297.80 285.10 287.00 0.0M
2025-04-28 294.25 295.30 289.55 293.00 0.0M
2025-04-25 302.60 303.45 289.85 294.25 0.0M
2025-04-24 300.00 310.45 300.00 302.10 0.0M
2025-04-23 313.50 313.85 297.75 304.60 0.0M
2025-04-22 310.30 314.90 308.00 309.05 0.0M
2025-04-21 310.00 314.05 306.10 310.75 0.0M
2025-04-17 305.25 315.15 305.25 309.15 0.0M
2025-04-16 302.00 317.15 299.45 310.90 0.0M
2025-04-15 299.70 308.70 297.85 301.15 0.0M
2025-04-11 291.00 294.85 289.00 291.85 0.0M
2025-04-09 285.00 285.00 281.55 283.35 0.0M
2025-04-08 292.05 292.25 285.10 287.75 0.0M
2025-04-07 245.00 288.75 245.00 283.75 0.0M
2025-04-04 303.00 303.00 295.55 301.55 0.0M
2025-04-03 295.75 305.00 295.75 302.90 0.0M
2025-04-02 302.10 302.15 289.95 298.00 0.0M
2025-04-01 299.00 307.45 286.85 304.50 0.0M
2025-03-28 290.10 299.55 281.45 283.90 0.0M
2025-03-27 291.70 297.50 287.05 289.50 0.0M
2025-03-26 294.75 303.80 288.10 289.00 0.0M
2025-03-25 297.90 298.70 285.20 293.45 0.0M
2025-03-24 301.00 308.90 295.00 296.35 0.0M
2025-03-21 292.00 298.00 290.70 295.15 0.0M
2025-03-20 292.75 295.05 286.10 288.25 0.0M
2025-03-19 287.70 290.90 285.05 286.75 0.0M
2025-03-18 275.75 283.35 272.95 281.10 0.0M
2025-03-17 277.00 277.00 267.10 268.05 0.0M
2025-03-13 279.60 281.55 272.55 274.80 0.0M
2025-03-12 279.75 283.55 275.70 276.55 0.0M
2025-03-11 275.80 280.00 271.35 275.00 0.0M
2025-03-10 293.35 293.35 280.00 281.10 0.0M
2025-03-07 283.00 295.15 278.00 288.00 0.0M
2025-03-06 274.90 283.60 273.70 278.35 0.0M
2025-03-05 257.00 274.90 257.00 272.75 0.0M
2025-03-04 255.00 263.25 251.15 257.35 0.0M
2025-03-03 255.45 262.70 245.10 257.30 0.0M
2025-02-28 267.00 267.55 253.20 261.40 0.0M
2025-02-27 281.00 281.05 265.35 266.65 0.0M
2025-02-25 283.25 287.00 277.20 280.95 0.0M
2025-02-24 283.60 289.25 282.20 283.25 0.0M
2025-02-21 295.05 302.65 289.45 292.85 0.0M
2025-02-20 291.95 292.90 285.90 288.95 0.0M
2025-02-19 282.05 293.90 282.05 288.65 0.0M
2025-02-18 284.95 289.35 279.00 283.95 0.0M
2025-02-17 276.05 288.80 276.05 284.95 0.0M
2025-02-14 296.00 298.00 282.60 286.35 0.0M
2025-02-13 307.00 308.85 283.25 296.30 0.0M
2025-02-12 317.60 321.80 303.70 318.50 0.0M
2025-02-11 340.95 340.95 313.70 318.10 0.0M
2025-02-10 333.80 342.65 322.50 331.75 0.0M
2025-02-07 333.15 337.00 328.50 331.25 0.0M
2025-02-06 332.40 338.15 332.10 336.65 0.0M
2025-02-05 338.70 339.25 328.75 336.30 0.0M
2025-02-04 355.00 355.00 321.40 324.65 0.0M
2025-02-03 341.35 341.35 319.80 321.95 0.0M
2025-02-01 345.50 347.65 337.25 341.35 0.0M
2025-01-31 340.00 347.00 332.25 345.00 0.0M
2025-01-30 345.00 349.95 338.45 341.20 0.0M
2025-01-29 331.00 349.30 331.00 347.30 0.0M
2025-01-28 351.55 354.70 327.75 336.95 0.0M
2025-01-27 360.00 361.90 345.10 358.15 0.0M
2025-01-24 370.70 371.00 358.00 362.25 0.0M
2025-01-23 380.00 380.00 367.00 371.70 0.0M
2025-01-22 377.95 377.95 361.00 370.20 0.0M
2025-01-21 387.90 387.90 366.40 369.75 0.0M
2025-01-20 381.60 384.15 372.90 381.20 0.0M
2025-01-17 380.50 383.85 375.90 377.00 0.0M
2025-01-16 373.30 390.00 373.00 387.60 0.0M
2025-01-15 370.00 373.95 361.50 371.85 0.0M
2025-01-14 355.00 366.05 351.10 364.55 0.0M
2025-01-13 364.00 364.00 350.00 352.65 0.0M
2025-01-10 375.00 379.00 358.70 363.00 0.0M
2025-01-09 391.65 391.65 377.20 379.90 0.0M
2025-01-08 396.80 396.80 381.60 384.15 0.0M
2025-01-07 381.75 391.85 380.50 389.00 0.0M
2025-01-06 404.00 404.00 376.00 379.35 0.0M
2025-01-03 408.00 408.00 396.30 398.75 0.0M
2025-01-02 409.00 411.35 398.65 402.55 0.0M
2025-01-01 398.15 411.25 398.15 409.10 0.0M