Ratnaveer Precision Engineering

RATP
🏛️ india →
161.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.00 136.00 136.00 136.00 1.1K
09:15 137.43 137.43 135.98 135.98 3.6K
09:16 136.53 137.77 136.53 137.61 5.2K
09:17 137.80 138.58 137.79 138.58 5.1K
09:18 138.59 138.59 137.78 137.78 1.4K
09:19 137.65 138.06 137.65 138.06 0.3K
09:20 138.04 138.04 137.96 137.96 3.1K
09:21 137.96 137.96 137.70 137.70 2.0K
09:22 138.04 138.04 137.98 137.98 0.8K
09:23 138.00 138.10 137.87 137.87 0.9K
09:24 138.04 138.15 138.04 138.15 0.1K
09:25 138.19 138.39 138.10 138.10 2.8K
09:26 138.13 138.69 138.13 138.56 0.9K
09:27 138.56 138.56 138.47 138.47 0.2K
09:28 138.30 138.37 138.30 138.37 0.3K
09:30 138.33 138.70 138.33 138.70 0.2K
09:31 138.59 138.59 138.59 138.59 0.2K
09:32 138.93 138.93 138.70 138.70 0.9K
09:33 138.61 138.61 138.60 138.60 0.7K
09:34 138.62 138.62 138.62 138.62 0.0K
09:35 138.59 138.66 138.51 138.51 0.3K
09:36 138.47 138.60 138.47 138.60 1.2K
09:37 138.38 138.38 138.34 138.38 0.1K
09:38 138.35 138.35 138.35 138.35 0.0K
09:39 138.50 138.52 138.50 138.52 0.3K
09:40 138.55 138.70 138.55 138.70 0.5K
09:41 138.47 138.47 138.08 138.08 1.4K
09:42 137.91 137.91 137.41 137.53 2.2K
09:43 137.66 137.66 137.66 137.66 0.1K
09:44 137.75 138.16 137.74 138.16 3.7K
09:45 138.25 138.25 137.85 138.03 0.2K
09:46 137.87 137.96 137.87 137.96 0.0K
09:47 137.87 137.87 137.85 137.85 0.0K
09:48 138.13 138.13 138.13 138.13 0.0K
09:50 137.85 137.85 137.82 137.82 0.0K
09:51 137.87 137.89 137.87 137.89 0.0K
09:52 137.79 137.79 137.79 137.79 0.0K
09:56 137.61 137.70 137.61 137.62 0.8K
09:57 137.78 138.07 137.78 137.90 2.2K
09:58 137.85 138.02 137.85 138.02 0.1K
09:59 138.02 138.02 138.02 138.02 0.0K
10:00 138.05 138.05 138.05 138.05 0.1K
10:01 138.03 138.03 138.00 138.00 0.0K
10:02 137.99 138.14 137.99 138.14 0.0K
10:03 138.14 138.14 138.00 138.00 0.1K
10:04 138.06 138.06 137.85 137.85 0.1K
10:05 137.77 137.77 137.60 137.60 0.9K
10:06 137.53 137.53 137.53 137.53 0.0K
10:07 137.57 137.90 137.57 137.90 0.2K
10:08 137.82 137.82 137.82 137.82 0.1K
10:10 138.12 138.12 138.12 138.12 0.0K
10:11 138.00 138.00 138.00 138.00 0.1K
10:13 138.15 138.15 137.90 137.90 0.1K
10:15 138.29 138.29 138.15 138.15 0.4K
10:16 138.20 138.20 138.20 138.20 0.1K
10:17 137.99 137.99 137.82 137.82 0.5K
10:18 137.51 137.51 137.51 137.51 0.0K
10:20 137.79 137.79 137.79 137.79 0.1K
10:21 137.58 137.58 137.50 137.50 0.4K
10:23 137.16 137.16 137.16 137.16 0.1K
10:24 137.50 137.50 137.50 137.50 1.3K
10:25 137.21 137.21 137.21 137.21 0.3K
10:26 137.21 137.21 137.21 137.21 0.0K
10:27 137.49 137.60 137.49 137.60 0.1K
10:29 137.92 137.92 137.92 137.92 0.2K
10:30 137.87 137.87 137.87 137.87 0.0K
10:33 137.57 137.57 137.57 137.57 0.2K
10:35 137.60 137.60 137.60 137.60 0.2K
10:37 137.40 137.40 137.21 137.30 0.2K
10:38 137.36 137.36 137.36 137.36 0.0K
10:39 137.49 137.49 137.49 137.49 0.1K
10:40 137.65 137.79 137.65 137.79 0.3K
10:41 137.78 137.78 137.78 137.78 0.2K
10:43 137.78 137.78 137.78 137.78 0.1K
10:46 137.90 137.90 137.90 137.90 0.2K
10:47 137.62 137.62 137.62 137.62 0.1K
10:55 137.68 137.68 137.68 137.68 0.0K
10:57 137.90 137.90 137.90 137.90 0.1K
10:58 137.70 137.70 137.70 137.70 0.0K
10:59 137.51 137.70 137.51 137.70 0.5K
11:00 137.70 137.70 137.70 137.70 0.1K
11:02 137.69 137.70 137.69 137.70 0.1K
11:03 137.49 137.49 137.31 137.31 0.3K
11:05 137.59 137.59 137.59 137.59 0.0K
11:07 137.50 137.50 137.50 137.50 0.1K
11:08 137.54 137.54 137.54 137.54 0.1K
11:09 137.67 137.70 137.67 137.70 0.0K
11:10 137.77 137.79 137.77 137.79 0.0K
11:13 137.51 137.51 137.51 137.51 0.2K
11:14 137.62 137.62 137.62 137.62 0.0K
11:16 137.51 137.51 137.51 137.51 0.2K
11:19 137.69 137.84 137.69 137.84 0.3K
11:22 137.84 137.84 137.51 137.51 0.4K
11:23 137.60 137.81 137.60 137.81 0.1K
11:25 137.81 137.85 137.81 137.85 0.0K
11:26 137.89 137.89 137.84 137.84 0.1K
11:30 137.60 137.60 137.60 137.60 0.6K
11:32 137.77 137.77 137.77 137.77 0.0K
11:33 137.79 137.79 137.63 137.63 0.0K
11:39 137.59 137.59 137.50 137.50 0.2K
11:40 137.63 137.63 137.63 137.63 0.1K
11:42 137.77 137.77 137.77 137.77 0.0K
11:48 137.90 137.90 137.90 137.90 0.0K
11:51 137.87 137.87 137.87 137.87 0.0K
11:52 137.87 137.87 137.80 137.80 0.1K
11:56 137.80 137.99 137.80 137.99 0.1K
11:57 137.80 137.80 137.80 137.80 0.1K
12:06 137.99 137.99 137.99 137.99 0.2K
12:09 137.99 137.99 137.99 137.99 0.0K
12:10 137.99 137.99 137.99 137.99 0.0K
12:13 137.99 137.99 137.99 137.99 0.1K
12:14 137.99 138.11 137.99 138.11 1.3K
12:15 138.10 138.10 138.10 138.10 0.1K
12:16 138.09 138.09 137.91 137.91 0.3K
12:17 137.81 137.81 137.81 137.81 0.0K
12:23 137.81 137.81 137.81 137.81 0.3K
12:24 137.98 137.98 137.98 137.98 0.1K
12:26 138.00 138.04 137.91 137.91 0.1K
12:27 138.05 138.05 138.05 138.05 0.0K
12:28 138.10 138.10 138.10 138.10 0.7K
12:29 138.39 138.39 138.39 138.39 0.2K
12:30 138.43 138.43 138.43 138.43 0.0K
12:31 138.49 138.49 138.49 138.49 0.2K
12:32 138.49 138.49 138.49 138.49 0.1K
12:33 138.40 138.40 138.40 138.40 0.3K
12:35 138.21 138.39 138.21 138.39 0.0K
12:39 138.25 138.25 138.25 138.25 0.2K
12:40 138.41 138.41 138.41 138.41 0.0K
12:41 138.68 138.68 138.68 138.68 0.8K
12:44 138.49 138.49 138.49 138.49 0.0K
12:45 138.41 138.41 138.41 138.41 0.1K
12:46 138.25 138.40 138.25 138.25 1.2K
12:48 138.25 138.26 138.25 138.26 0.4K
12:50 138.25 138.25 138.25 138.25 0.2K
12:51 138.38 138.38 138.38 138.38 0.1K
12:52 138.44 138.44 138.44 138.44 0.1K
12:53 138.46 138.46 138.46 138.46 0.1K
12:54 138.50 138.50 138.50 138.50 0.1K
12:55 138.65 138.65 138.40 138.40 1.0K
12:59 138.40 138.40 137.95 137.95 0.4K
13:00 137.93 137.93 137.93 137.93 0.0K
13:01 137.99 138.33 137.99 138.33 1.9K
13:03 138.33 138.33 138.33 138.33 1.7K
13:05 138.40 138.40 138.40 138.40 0.0K
13:06 138.33 138.33 138.27 138.27 0.0K
13:07 138.36 138.36 138.01 138.01 0.2K
13:08 138.07 138.07 138.07 138.07 0.0K
13:12 138.04 138.04 138.04 138.04 0.0K
13:13 138.08 138.08 138.08 138.08 0.1K
13:14 138.13 138.13 138.13 138.13 0.1K
13:15 138.28 138.28 138.28 138.28 0.0K
13:16 138.39 138.39 138.25 138.25 0.2K
13:17 138.17 138.29 138.04 138.04 0.0K
13:18 138.03 138.03 138.03 138.03 0.0K
13:19 137.99 138.04 137.97 138.04 0.0K
13:22 137.78 137.78 137.70 137.70 0.1K
13:23 137.60 137.60 137.50 137.50 0.4K
13:24 137.50 137.50 137.50 137.50 0.1K
13:25 137.50 137.50 137.50 137.50 1.0K
13:27 137.70 137.70 137.50 137.50 0.6K
13:28 137.50 137.50 137.50 137.50 0.3K
13:31 137.56 137.56 137.56 137.56 0.0K
13:36 137.61 137.61 137.58 137.58 0.0K
13:38 137.50 137.50 137.50 137.50 2.9K
13:41 137.50 137.50 137.50 137.50 0.0K
13:42 137.55 137.86 137.55 137.86 1.0K
13:47 137.81 137.81 137.81 137.81 0.0K
13:48 137.80 137.80 137.80 137.80 0.0K
13:49 137.79 137.79 137.62 137.62 0.1K
13:51 137.57 137.57 137.57 137.57 0.1K
13:54 137.77 137.77 137.77 137.77 0.0K
13:55 137.77 137.77 137.77 137.77 0.0K
13:56 137.86 137.86 137.86 137.86 0.0K
13:57 138.00 138.00 138.00 138.00 0.3K
13:58 138.34 138.34 138.34 138.34 0.0K
14:02 138.34 138.34 138.34 138.34 0.1K
14:09 138.02 138.02 138.02 138.02 0.1K
14:10 138.13 138.13 138.13 138.13 0.0K
14:12 138.30 138.30 138.30 138.30 2.0K
14:13 138.33 138.33 138.33 138.33 0.2K
14:15 138.15 138.15 138.15 138.15 0.0K
14:16 138.21 138.21 138.21 138.21 0.0K
14:17 138.17 138.17 138.17 138.17 0.1K
14:22 138.27 138.27 138.27 138.27 0.0K
14:23 138.27 138.31 138.27 138.31 0.3K
14:25 138.00 138.02 138.00 138.02 0.1K
14:27 137.91 137.91 137.91 137.91 0.0K
14:28 137.92 137.99 137.92 137.99 0.3K
14:29 138.04 138.04 138.04 138.04 0.0K
14:38 138.07 138.07 138.07 138.07 0.0K
14:40 138.33 138.33 138.33 138.33 0.1K
14:41 137.70 137.70 137.70 137.70 2.4K
14:42 137.99 137.99 137.99 137.99 0.1K
14:43 137.99 137.99 137.99 137.99 0.0K
14:47 138.10 138.10 138.10 138.10 0.2K
14:48 138.29 138.29 138.29 138.29 0.0K
14:50 138.33 138.45 138.33 138.45 0.1K
14:51 138.45 138.45 138.45 138.45 0.4K
14:52 138.25 138.25 138.25 138.25 0.1K
14:53 138.45 138.45 138.45 138.45 0.1K
14:54 138.27 138.27 138.27 138.27 0.0K
14:56 138.49 138.64 138.49 138.64 0.5K
14:57 138.64 138.64 138.64 138.64 0.1K
14:58 138.34 138.34 138.34 138.34 0.1K
14:59 138.52 138.52 138.52 138.52 0.0K
15:01 138.34 138.60 138.34 138.60 0.2K
15:02 138.60 138.60 138.60 138.60 0.8K
15:06 138.25 138.29 138.25 138.29 2.0K
15:07 138.45 138.45 138.45 138.45 0.0K
15:08 138.58 138.58 138.38 138.38 0.1K
15:09 138.39 138.60 138.39 138.60 0.1K
15:10 138.50 138.50 138.42 138.42 1.5K
15:11 138.25 138.39 138.25 138.39 2.4K
15:12 138.25 138.25 138.10 138.10 0.4K
15:13 138.10 138.10 138.10 138.10 0.1K
15:14 138.25 138.25 138.25 138.25 0.7K
15:15 138.25 138.25 138.24 138.24 1.7K
15:16 138.20 138.20 138.00 138.00 2.1K
15:17 138.07 138.12 138.07 138.12 0.5K
15:18 138.25 138.75 138.25 138.75 10.0K
15:19 138.68 138.75 138.50 138.60 6.6K
15:20 138.40 138.40 138.40 138.40 0.0K
15:21 138.74 138.74 138.74 138.74 0.0K
15:22 138.65 138.65 138.65 138.65 1.9K
15:23 138.10 138.10 138.10 138.10 0.6K
15:24 138.13 138.13 138.07 138.07 0.3K
15:25 138.07 138.07 138.07 138.07 0.0K
15:26 138.95 138.95 138.95 138.95 2.6K
15:27 138.94 138.94 138.94 138.94 0.0K
15:28 138.07 138.50 138.07 138.50 1.3K
15:29 138.50 138.50 138.44 138.44 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available