Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.50 134.50 134.50 134.50 0.2K
09:15 134.63 134.63 134.63 134.63 4.7K
09:16 134.50 134.50 134.50 134.50 0.0K
09:17 133.82 133.82 133.20 133.49 0.8K
09:18 133.51 133.53 133.24 133.53 2.7K
09:19 133.49 133.60 133.00 133.10 1.0K
09:20 133.45 133.47 133.45 133.47 0.4K
09:21 132.80 132.80 132.20 132.20 0.6K
09:22 132.34 132.53 132.34 132.53 0.0K
09:23 132.70 132.85 132.50 132.69 0.7K
09:24 132.71 132.71 132.40 132.40 0.8K
09:25 132.79 132.79 132.51 132.79 0.8K
09:26 132.31 133.08 132.31 132.44 1.8K
09:27 132.50 133.01 132.50 133.01 0.1K
09:28 132.99 133.23 132.99 133.07 0.3K
09:29 133.06 133.06 133.06 133.06 0.0K
09:30 133.11 133.50 133.11 133.46 0.2K
09:31 133.47 133.47 133.47 133.47 0.2K
09:32 133.31 133.95 133.31 133.95 0.8K
09:33 133.95 133.95 133.76 133.80 0.4K
09:34 133.84 133.84 133.84 133.84 0.3K
09:35 134.04 134.04 134.03 134.03 0.8K
09:36 134.15 134.75 134.05 134.75 1.2K
09:37 134.75 134.82 134.75 134.82 0.0K
09:38 134.86 135.00 134.86 135.00 1.2K
09:39 134.98 134.98 134.40 134.41 0.3K
09:40 134.42 134.42 134.08 134.08 0.1K
09:42 133.81 134.07 133.81 134.07 0.1K
09:43 133.91 133.91 133.61 133.61 0.2K
09:44 133.47 133.56 133.47 133.56 0.0K
09:46 133.75 133.75 133.75 133.75 0.1K
09:47 133.77 133.77 133.77 133.77 0.0K
09:48 134.00 134.00 134.00 134.00 0.0K
09:49 134.00 134.00 134.00 134.00 0.0K
09:50 133.96 133.96 133.75 133.75 0.1K
09:52 133.65 133.65 133.65 133.65 0.0K
09:53 133.65 133.65 133.64 133.64 0.2K
09:54 133.58 133.58 133.44 133.55 0.8K
09:56 133.34 133.34 133.18 133.18 0.0K
09:57 133.30 133.30 133.30 133.30 0.1K
09:58 133.31 133.31 132.98 133.24 2.3K
09:59 133.30 133.60 133.30 133.60 0.4K
10:00 133.76 133.76 133.76 133.76 0.5K
10:01 133.49 133.49 133.31 133.31 0.3K
10:02 133.49 133.49 133.49 133.49 0.0K
10:03 133.75 133.75 133.75 133.75 0.1K
10:04 133.59 133.84 133.59 133.84 0.3K
10:05 133.84 133.84 133.84 133.84 0.0K
10:06 133.72 133.72 133.72 133.72 0.1K
10:07 133.80 133.93 133.80 133.93 0.2K
10:08 133.64 133.64 133.64 133.64 0.1K
10:09 133.89 134.00 133.82 133.82 0.1K
10:13 134.00 134.12 134.00 134.12 0.1K
10:14 134.29 134.31 134.29 134.31 0.2K
10:16 134.24 134.24 134.24 134.24 0.0K
10:22 134.28 134.28 134.28 134.28 0.0K
10:23 133.91 133.91 133.91 133.91 0.4K
10:25 134.09 134.09 133.88 133.88 0.0K
10:26 133.60 133.60 133.55 133.55 0.2K
10:28 133.67 133.85 133.67 133.85 0.2K
10:29 133.85 133.85 133.85 133.85 0.0K
10:32 133.85 133.85 133.85 133.85 0.5K
10:36 133.71 133.80 133.71 133.79 0.3K
10:37 133.80 133.80 133.80 133.80 0.0K
10:43 134.00 134.18 134.00 134.18 1.3K
10:45 134.12 134.12 134.12 134.12 0.0K
10:46 133.94 133.94 133.94 133.94 0.0K
10:47 133.99 133.99 133.93 133.93 0.1K
10:55 134.11 134.11 133.91 133.91 0.5K
10:57 134.11 134.11 134.11 134.11 0.0K
10:58 134.14 134.14 134.14 134.14 0.0K
10:59 134.19 134.19 134.19 134.19 0.1K
11:01 134.00 134.00 134.00 134.00 0.4K
11:03 133.71 133.71 133.55 133.55 1.5K
11:04 133.71 133.89 133.71 133.83 0.8K
11:05 133.83 133.96 133.83 133.96 0.0K
11:06 133.95 133.95 133.95 133.95 0.0K
11:07 134.05 134.05 134.05 134.05 0.2K
11:08 134.06 134.06 134.06 134.06 0.0K
11:09 134.19 134.24 134.19 134.24 0.9K
11:10 134.23 134.23 134.22 134.22 0.0K
11:11 134.19 134.22 134.19 134.22 0.6K
11:12 134.00 134.00 134.00 134.00 0.1K
11:14 134.00 134.00 133.83 133.83 0.4K
11:15 133.82 133.86 133.82 133.86 0.0K
11:16 133.89 133.89 133.69 133.69 0.2K
11:17 133.55 133.55 133.55 133.55 0.5K
11:18 133.56 133.56 133.56 133.56 0.0K
11:19 133.78 133.78 133.78 133.78 0.0K
11:20 133.95 133.95 133.95 133.95 0.0K
11:21 133.94 133.94 133.94 133.94 0.0K
11:27 133.95 133.95 133.95 133.95 0.0K
11:29 133.95 133.95 133.95 133.95 0.0K
11:35 134.14 134.14 134.14 134.14 0.0K
11:36 134.18 134.18 134.18 134.18 0.0K
11:38 134.06 134.06 134.06 134.06 0.0K
11:40 134.10 134.10 134.10 134.10 0.1K
11:41 134.11 134.11 134.11 134.11 0.0K
11:42 134.19 134.19 134.19 134.19 0.1K
11:44 134.18 134.18 134.18 134.18 0.2K
11:55 134.07 134.07 133.73 134.07 1.0K
11:57 134.35 134.35 134.35 134.35 0.5K
11:58 134.31 134.31 134.31 134.31 0.1K
12:06 134.44 134.44 134.10 134.10 0.5K
12:07 133.93 133.93 133.71 133.71 1.1K
12:10 133.71 133.93 133.71 133.93 0.2K
12:11 133.89 133.89 133.89 133.89 0.0K
12:14 134.01 134.01 134.01 134.01 0.0K
12:15 133.99 134.20 133.99 134.20 0.3K
12:20 134.47 134.47 134.47 134.47 0.4K
12:23 134.38 134.38 134.38 134.38 0.1K
12:25 134.42 134.42 134.42 134.42 0.0K
12:26 134.42 134.42 134.28 134.28 0.6K
12:27 134.39 134.39 134.01 134.01 0.4K
12:28 134.02 134.02 134.02 134.02 0.0K
12:30 134.28 134.28 134.28 134.28 0.0K
12:32 134.21 134.21 134.21 134.21 0.0K
12:35 134.00 134.21 134.00 134.21 0.5K
12:36 134.32 134.32 134.32 134.32 0.0K
12:37 134.33 134.33 134.33 134.33 0.0K
12:39 134.31 134.31 134.31 134.31 0.0K
12:40 134.34 134.34 134.10 134.10 0.2K
12:46 134.25 134.25 134.25 134.25 0.0K
12:48 134.27 134.27 134.27 134.27 0.1K
12:54 134.40 134.40 134.40 134.40 0.1K
12:56 134.40 134.40 134.40 134.40 0.0K
12:57 134.27 134.40 134.27 134.40 1.1K
12:58 134.44 134.44 134.44 134.44 0.4K
13:01 134.44 134.50 134.44 134.50 1.6K
13:02 134.56 134.56 134.26 134.26 1.8K
13:03 133.72 133.72 133.51 133.51 1.1K
13:04 133.31 133.62 133.31 133.62 0.6K
13:05 133.62 133.62 133.35 133.35 0.3K
13:06 133.28 133.28 133.28 133.28 0.1K
13:08 133.27 133.27 133.27 133.27 0.1K
13:12 133.40 133.40 133.40 133.40 0.0K
13:13 133.39 133.39 133.39 133.39 0.0K
13:14 133.40 133.40 133.31 133.31 0.4K
13:17 133.82 133.82 133.82 133.82 0.0K
13:19 133.63 133.63 133.63 133.63 0.1K
13:25 133.30 133.30 133.30 133.30 0.5K
13:28 133.20 133.20 133.20 133.20 0.7K
13:29 133.32 133.32 133.32 133.32 1.0K
13:30 133.29 133.29 133.12 133.12 0.3K
13:31 133.10 133.10 132.77 132.77 3.0K
13:32 132.82 133.06 132.82 132.90 0.0K
13:33 132.90 132.90 132.90 132.90 0.1K
13:36 132.90 132.90 132.75 132.75 1.9K
13:37 132.70 132.88 132.70 132.88 0.9K
13:38 132.75 132.75 132.50 132.69 1.0K
13:39 132.89 132.89 132.89 132.89 0.0K
13:40 132.88 132.88 132.88 132.88 0.0K
13:41 132.89 132.89 132.89 132.89 0.2K
13:42 132.70 132.70 132.70 132.70 0.2K
13:43 132.93 132.93 132.70 132.90 0.6K
13:47 133.09 133.09 133.09 133.09 0.0K
13:49 133.10 133.10 133.08 133.08 0.0K
13:51 133.08 133.08 133.08 133.08 0.0K
13:52 133.05 133.06 133.05 133.06 0.1K
13:53 133.10 133.10 133.10 133.10 0.0K
13:57 133.10 133.10 133.10 133.10 0.0K
13:58 132.91 132.91 132.66 132.66 0.1K
14:00 132.61 132.61 132.61 132.61 0.0K
14:01 132.60 132.89 132.60 132.89 0.2K
14:03 132.89 132.89 132.89 132.89 0.1K
14:04 132.96 132.96 132.91 132.91 0.1K
14:05 132.85 132.85 132.85 132.85 0.1K
14:07 132.74 132.85 132.74 132.85 0.1K
14:08 132.84 132.84 132.84 132.84 0.0K
14:12 132.76 132.77 132.76 132.77 0.0K
14:13 132.75 132.75 132.71 132.71 0.1K
14:16 132.65 132.65 132.65 132.65 0.1K
14:19 132.78 132.78 132.78 132.78 0.2K
14:21 132.80 132.90 132.80 132.90 0.1K
14:22 133.09 133.09 133.02 133.02 0.4K
14:24 132.73 132.73 132.73 132.73 0.2K
14:25 132.87 132.87 132.87 132.87 0.0K
14:26 132.87 132.87 132.87 132.87 0.1K
14:28 132.93 133.08 132.93 133.08 0.4K
14:29 133.07 133.07 133.00 133.00 0.0K
14:30 133.00 133.00 133.00 133.00 0.4K
14:32 133.00 133.00 133.00 133.00 0.1K
14:33 133.00 133.00 133.00 133.00 0.3K
14:34 132.98 132.98 132.97 132.97 0.0K
14:35 132.73 132.75 132.70 132.75 0.0K
14:37 132.90 132.90 132.61 132.61 1.5K
14:40 132.61 132.61 132.61 132.61 0.0K
14:41 132.50 132.56 132.50 132.56 0.0K
14:42 132.50 132.50 132.12 132.12 0.7K
14:43 132.35 132.35 132.35 132.35 0.0K
14:44 132.35 132.35 132.35 132.35 0.5K
14:46 132.38 132.38 132.38 132.38 0.0K
14:48 132.50 132.50 132.35 132.35 0.1K
14:49 132.15 132.34 132.15 132.34 0.1K
14:50 132.13 132.13 132.13 132.13 0.1K
14:51 132.29 132.39 132.29 132.36 1.0K
14:52 132.60 132.60 132.60 132.60 0.0K
14:53 132.60 132.63 132.60 132.63 0.6K
14:54 132.75 132.75 132.75 132.75 0.0K
14:55 132.58 132.58 132.58 132.58 0.0K
14:57 132.48 132.58 132.48 132.58 0.0K
14:59 132.58 132.58 132.58 132.58 0.0K
15:00 132.67 132.89 132.59 132.89 5.8K
15:01 132.91 132.91 132.61 132.61 0.4K
15:02 132.60 132.60 132.60 132.60 0.0K
15:03 132.79 132.99 132.79 132.99 0.2K
15:07 132.89 132.89 132.89 132.89 0.1K
15:08 132.87 132.87 132.73 132.87 0.0K
15:09 132.90 132.90 132.42 132.42 0.4K
15:10 132.75 132.90 132.74 132.83 1.2K
15:11 132.70 132.90 132.70 132.90 0.2K
15:12 132.90 132.90 132.90 132.90 0.0K
15:13 132.90 133.00 132.90 133.00 0.3K
15:14 132.93 133.00 132.70 132.70 0.2K
15:17 132.89 132.89 132.71 132.71 0.1K
15:19 132.90 132.90 132.90 132.90 0.6K
15:20 133.00 133.00 132.90 132.90 0.3K
15:21 132.98 132.98 132.97 132.97 0.2K
15:22 132.95 133.00 132.95 133.00 1.4K
15:23 133.19 133.19 133.19 133.19 0.6K
15:24 133.19 133.19 133.19 133.19 0.0K
15:25 133.09 133.09 133.05 133.05 0.2K
15:27 133.15 133.88 133.01 133.88 0.8K
15:28 133.88 133.88 133.03 133.03 0.5K
15:29 133.88 133.88 132.84 132.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available