Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 154.50 154.50 154.50 154.50 0.5K
09:15 154.76 154.76 154.76 154.76 0.3K
09:16 155.42 155.89 155.42 155.89 0.3K
09:17 155.61 155.61 155.33 155.33 0.4K
09:18 155.40 155.40 155.40 155.40 0.1K
09:19 155.64 155.90 155.52 155.52 0.7K
09:20 155.90 155.90 155.50 155.50 0.1K
09:21 156.18 156.18 155.70 155.70 3.4K
09:22 155.85 155.85 155.76 155.76 0.2K
09:23 155.76 155.76 155.76 155.76 0.7K
09:24 155.54 155.85 155.54 155.85 0.2K
09:25 155.85 155.85 155.79 155.85 1.2K
09:26 155.99 156.55 155.99 156.55 0.5K
09:27 156.36 156.36 156.36 156.36 0.1K
09:28 156.50 156.50 156.08 156.36 0.2K
09:29 156.36 156.36 156.21 156.21 1.3K
09:30 156.22 156.22 156.22 156.22 0.0K
09:31 156.18 156.18 156.18 156.18 0.1K
09:32 156.18 156.24 156.18 156.24 0.2K
09:34 156.29 156.29 156.29 156.29 0.0K
09:37 155.80 155.80 155.80 155.80 0.2K
09:38 155.86 155.86 155.86 155.86 0.0K
09:39 155.80 155.80 155.80 155.80 0.4K
09:40 156.10 156.73 156.02 156.02 0.1K
09:41 156.35 156.36 156.35 156.35 0.5K
09:42 156.35 156.35 156.35 156.35 0.1K
09:44 156.35 156.35 156.35 156.35 0.0K
09:47 156.35 156.35 156.35 156.35 0.1K
09:49 155.97 155.97 155.97 155.97 0.6K
09:52 156.16 156.16 156.16 156.16 0.1K
09:53 155.97 155.97 155.97 155.97 0.3K
09:54 156.11 156.16 156.11 156.16 0.1K
09:55 156.24 156.24 155.68 155.68 0.2K
09:57 156.24 156.24 156.24 156.24 0.1K
09:58 155.96 155.96 155.96 155.96 1.1K
10:00 155.99 155.99 155.96 155.96 0.2K
10:03 156.19 156.19 155.70 155.70 0.5K
10:04 155.97 155.97 155.97 155.97 0.1K
10:05 156.20 156.22 156.20 156.22 0.1K
10:09 156.06 156.06 155.77 155.77 0.0K
10:11 156.03 156.03 156.03 156.03 0.0K
10:13 156.06 156.06 156.06 156.06 0.1K
10:14 155.88 155.88 155.88 155.88 0.5K
10:15 155.83 155.83 155.83 155.83 0.0K
10:16 155.77 155.77 155.50 155.50 2.2K
10:17 155.43 155.46 155.37 155.37 0.1K
10:18 155.50 155.50 155.36 155.36 0.1K
10:19 155.27 155.79 155.27 155.79 1.2K
10:26 156.06 156.06 156.06 156.06 0.0K
10:28 155.71 155.71 155.71 155.71 0.1K
10:29 155.63 155.68 155.63 155.68 0.1K
10:33 156.06 156.26 156.06 156.26 0.1K
10:34 156.61 157.20 156.61 157.20 2.8K
10:35 157.01 157.01 157.01 157.01 0.1K
10:36 157.20 157.45 157.19 157.29 0.8K
10:39 156.72 156.72 156.63 156.63 0.6K
10:40 156.66 156.66 156.66 156.66 1.5K
10:42 156.66 157.17 156.66 157.17 1.3K
10:44 157.07 157.07 157.07 157.07 0.0K
10:45 157.59 157.59 157.59 157.59 0.3K
10:46 157.07 157.32 157.07 157.32 0.6K
10:47 157.69 157.69 157.69 157.69 0.3K
10:48 157.79 157.79 157.20 157.20 0.2K
10:52 157.56 157.60 157.56 157.60 0.5K
10:53 157.60 157.60 157.60 157.60 0.0K
10:54 157.89 157.89 157.89 157.89 0.1K
10:55 158.19 159.20 158.19 159.20 10.9K
10:56 159.60 159.80 159.10 159.10 1.2K
10:57 159.09 159.09 158.88 158.88 0.4K
10:58 158.77 158.99 158.77 158.99 0.2K
10:59 158.50 158.50 158.50 158.50 1.2K
11:00 158.50 158.50 158.18 158.40 3.0K
11:03 158.40 158.40 158.16 158.16 0.4K
11:04 157.81 157.81 157.81 157.81 0.7K
11:05 157.60 157.60 157.60 157.60 0.3K
11:08 157.80 157.80 157.80 157.80 0.1K
11:10 157.60 157.60 157.40 157.40 0.6K
11:11 157.41 157.41 157.41 157.41 0.2K
11:12 157.41 157.41 157.41 157.41 0.9K
11:15 157.41 157.41 157.41 157.41 0.1K
11:17 157.20 157.20 157.20 157.20 1.8K
11:18 157.39 157.66 157.39 157.66 0.1K
11:19 157.40 157.40 156.82 156.82 0.6K
11:20 156.82 156.82 156.80 156.80 2.1K
11:24 156.79 156.79 156.79 156.79 0.0K
11:25 156.99 157.03 156.99 157.03 0.4K
11:26 157.31 157.31 157.31 157.31 0.0K
11:28 157.48 157.48 157.11 157.11 1.7K
11:29 157.50 157.50 157.50 157.50 0.2K
11:30 157.55 157.55 157.55 157.55 0.0K
11:31 157.32 157.32 157.32 157.32 0.1K
11:33 157.17 157.17 157.17 157.17 0.2K
11:34 157.00 157.00 157.00 157.00 0.5K
11:42 157.00 157.00 157.00 157.00 0.0K
11:43 157.58 157.58 157.58 157.58 2.0K
11:45 157.00 157.00 157.00 157.00 0.4K
11:47 156.99 156.99 156.99 156.99 0.0K
11:48 157.00 157.00 157.00 157.00 0.3K
11:51 157.00 157.00 157.00 157.00 0.5K
11:53 157.20 157.36 157.08 157.08 0.1K
11:54 157.20 157.20 157.20 157.20 0.1K
11:55 156.98 156.98 156.98 156.98 0.3K
11:56 156.97 156.97 156.97 156.97 0.1K
11:57 156.65 156.65 156.65 156.65 0.1K
11:59 156.67 156.67 156.67 156.67 0.0K
12:01 156.67 156.67 156.67 156.67 0.0K
12:04 156.52 156.52 156.52 156.52 0.2K
12:08 156.52 156.52 156.52 156.52 0.5K
12:09 157.00 157.00 156.88 156.88 0.8K
12:10 156.90 157.50 156.90 157.32 0.3K
12:12 157.14 157.14 157.14 157.14 1.7K
12:13 156.86 156.86 156.86 156.86 0.1K
12:14 156.86 156.86 156.86 156.86 0.0K
12:16 156.87 156.96 156.87 156.96 1.0K
12:17 156.80 156.80 156.80 156.80 0.1K
12:19 156.67 156.71 156.67 156.71 0.1K
12:23 156.74 156.74 156.74 156.74 0.0K
12:24 156.00 156.00 156.00 156.00 3.4K
12:25 156.09 156.09 155.83 155.83 4.5K
12:26 156.27 156.27 155.87 155.87 3.5K
12:27 155.00 155.01 155.00 155.01 6.0K
12:28 155.70 155.70 155.00 155.57 3.7K
12:30 155.15 155.15 155.15 155.15 0.0K
12:31 155.69 155.69 155.69 155.69 0.0K
12:34 155.88 155.88 155.88 155.88 0.5K
12:42 155.92 155.92 155.92 155.92 0.1K
12:43 155.85 155.87 155.80 155.80 0.3K
12:45 155.63 155.63 155.63 155.63 0.1K
12:46 155.63 155.63 155.63 155.63 0.1K
12:51 155.90 155.90 155.90 155.90 0.1K
12:53 155.62 155.62 155.62 155.62 0.1K
12:55 155.24 155.24 155.24 155.24 0.1K
12:58 155.22 155.22 155.22 155.22 0.2K
13:00 155.62 155.70 155.62 155.70 0.2K
13:01 155.93 155.95 155.93 155.95 0.2K
13:03 155.70 155.95 155.70 155.95 0.2K
13:04 155.94 155.96 155.94 155.96 0.0K
13:06 155.94 155.94 155.94 155.94 0.0K
13:07 155.50 155.57 155.50 155.57 0.7K
13:08 155.51 155.51 155.51 155.51 0.1K
13:10 155.96 155.96 155.84 155.84 0.4K
13:11 155.53 155.53 155.53 155.53 0.1K
13:17 155.85 155.85 155.61 155.61 0.3K
13:18 155.82 155.82 155.82 155.82 0.3K
13:21 155.80 155.80 155.54 155.54 0.3K
13:22 155.60 155.60 155.60 155.60 0.7K
13:23 155.25 155.25 155.25 155.25 0.1K
13:24 154.91 154.91 154.91 154.91 2.8K
13:26 154.88 155.00 154.88 155.00 5.9K
13:27 155.00 155.00 155.00 155.00 0.2K
13:28 155.00 155.00 155.00 155.00 1.1K
13:29 155.29 155.29 155.29 155.29 5.5K
13:30 155.00 155.00 154.88 154.88 0.5K
13:31 154.92 154.92 154.80 154.80 0.1K
13:32 154.80 154.80 154.80 154.80 0.1K
13:33 154.44 154.67 154.44 154.67 1.7K
13:35 154.95 154.95 154.95 154.95 0.2K
13:36 155.08 155.08 155.08 155.08 0.1K
13:38 155.13 155.19 155.13 155.19 0.1K
13:40 155.10 155.10 154.76 154.76 0.6K
13:46 155.04 155.04 155.04 155.04 0.0K
13:50 155.09 155.09 155.09 155.09 0.1K
13:52 154.83 154.83 154.83 154.83 0.0K
13:53 155.08 155.08 154.83 154.83 0.0K
13:55 155.02 155.14 155.02 155.14 0.2K
13:56 155.10 155.60 155.10 155.60 1.2K
13:58 155.26 155.26 154.95 154.95 1.4K
14:03 154.70 154.70 154.70 154.70 1.1K
14:04 154.88 154.88 154.88 154.88 0.1K
14:05 154.89 154.89 154.89 154.89 0.1K
14:06 154.87 154.87 154.86 154.86 0.2K
14:09 154.52 154.52 154.52 154.52 0.0K
14:11 154.50 154.50 154.50 154.50 0.2K
14:12 155.00 155.00 154.61 154.61 1.5K
14:13 154.55 154.55 154.55 154.55 0.3K
14:15 154.45 154.45 154.45 154.45 0.4K
14:16 154.45 154.45 154.45 154.45 0.0K
14:20 154.73 154.73 154.73 154.73 0.0K
14:21 154.98 154.98 154.98 154.98 0.0K
14:25 154.96 154.96 154.80 154.80 0.6K
14:27 154.33 154.33 154.20 154.20 1.1K
14:28 154.68 154.68 154.68 154.68 0.1K
14:29 154.98 154.98 154.98 154.98 0.6K
14:30 154.63 154.63 154.63 154.63 0.0K
14:32 154.90 154.90 154.90 154.90 1.2K
14:36 155.00 155.00 155.00 155.00 0.5K
14:39 155.20 155.20 155.20 155.20 0.0K
14:40 155.05 155.05 155.05 155.05 1.0K
14:42 155.20 155.20 155.20 155.20 0.0K
14:45 155.20 155.20 155.20 155.20 0.0K
14:46 155.20 155.20 155.20 155.20 0.0K
14:47 155.20 155.20 155.20 155.20 0.0K
14:48 155.00 155.00 155.00 155.00 3.1K
14:49 154.86 154.86 154.86 154.86 0.1K
14:50 155.00 155.00 155.00 155.00 0.1K
14:51 155.00 155.00 155.00 155.00 0.5K
14:56 154.50 154.50 154.50 154.50 0.1K
15:00 154.92 154.92 154.50 154.89 0.2K
15:02 154.60 154.60 154.60 154.60 0.0K
15:07 154.82 154.82 154.50 154.50 0.6K
15:08 154.50 154.50 154.50 154.50 0.1K
15:09 154.50 154.65 154.50 154.65 0.0K
15:10 154.51 154.76 154.51 154.76 0.0K
15:12 154.76 154.76 154.52 154.52 0.3K
15:14 154.54 154.54 154.54 154.54 0.4K
15:15 154.56 154.56 154.56 154.56 1.9K
15:16 154.56 154.56 154.52 154.52 1.1K
15:17 154.52 154.54 154.50 154.54 1.2K
15:18 154.53 154.53 154.01 154.01 2.8K
15:19 154.00 154.37 154.00 154.37 1.0K
15:20 154.41 154.41 154.40 154.40 0.7K
15:21 154.02 154.40 154.02 154.40 1.3K
15:22 154.40 154.40 154.40 154.40 0.1K
15:23 154.40 155.00 154.40 155.00 1.5K
15:24 154.41 154.41 154.41 154.41 0.5K
15:25 154.41 154.45 154.41 154.45 1.1K
15:26 154.41 154.99 154.41 154.99 1.2K
15:27 155.60 155.60 154.41 154.41 0.9K
15:28 154.41 155.00 154.41 155.00 0.9K
15:29 154.42 154.90 154.42 154.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available