Ratnaveer Precision Engineering

RATP
🏛️ india →
157.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.79 150.79 150.79 150.79 0.0K
09:16 151.34 151.34 151.30 151.30 0.6K
09:17 151.29 151.29 150.40 150.40 0.3K
09:18 150.20 150.20 149.40 149.40 1.9K
09:19 149.31 149.99 149.26 149.26 3.1K
09:20 149.59 149.59 148.76 148.93 3.5K
09:21 148.99 149.07 148.77 148.77 0.2K
09:22 148.77 149.14 148.41 148.41 0.6K
09:23 148.81 148.81 148.00 148.10 6.4K
09:24 148.43 148.70 148.19 148.67 1.7K
09:25 148.70 148.82 148.70 148.77 0.7K
09:26 148.77 148.98 148.77 148.98 0.2K
09:27 149.22 149.38 149.22 149.38 0.2K
09:28 149.11 149.54 149.11 149.54 0.4K
09:29 149.58 149.58 149.58 149.58 0.0K
09:30 149.50 149.50 149.46 149.46 0.1K
09:31 149.41 149.47 149.19 149.19 1.3K
09:32 149.25 149.25 149.25 149.25 0.0K
09:33 149.32 149.32 149.32 149.32 0.3K
09:34 149.49 149.49 149.49 149.49 0.0K
09:35 149.49 149.49 149.49 149.49 1.1K
09:38 149.73 150.00 149.73 150.00 1.3K
09:39 150.19 150.50 150.19 150.50 1.0K
09:40 150.47 150.50 150.47 150.50 0.1K
09:41 150.59 150.92 150.59 150.92 0.3K
09:42 151.00 151.00 151.00 151.00 3.5K
09:43 151.00 151.00 150.99 150.99 0.5K
09:44 150.75 150.75 150.75 150.75 0.1K
09:45 150.75 151.15 150.75 151.15 1.9K
09:46 151.40 151.40 151.40 151.40 0.0K
09:47 151.69 151.69 151.37 151.37 1.2K
09:48 151.60 151.88 151.60 151.88 0.9K
09:49 151.15 151.84 151.15 151.52 3.6K
09:50 151.76 151.76 151.74 151.74 0.1K
09:51 151.65 151.65 151.20 151.20 1.0K
09:52 151.33 151.33 151.00 151.00 0.2K
09:53 150.61 150.61 150.61 150.61 0.8K
09:54 150.69 150.69 150.50 150.50 0.0K
09:55 150.59 150.59 150.50 150.50 0.6K
09:56 150.25 150.25 149.31 149.31 3.4K
09:57 149.20 149.58 149.20 149.58 0.5K
09:58 149.58 149.58 149.28 149.28 0.1K
10:00 149.63 149.63 149.63 149.63 0.2K
10:02 149.63 149.81 149.63 149.81 0.1K
10:03 149.81 150.04 149.81 150.04 0.0K
10:04 150.01 150.02 149.80 149.80 4.2K
10:05 150.00 150.04 150.00 150.04 3.6K
10:06 150.50 150.50 150.50 150.50 0.6K
10:07 150.24 150.24 150.24 150.24 0.5K
10:08 150.25 150.25 150.23 150.23 1.5K
10:09 150.23 150.23 150.23 150.23 0.0K
10:12 150.42 150.42 150.42 150.42 0.0K
10:13 150.42 150.82 150.42 150.82 3.4K
10:14 150.89 151.40 150.89 151.34 1.5K
10:15 150.71 150.71 150.71 150.71 1.5K
10:16 150.96 151.00 150.96 151.00 0.0K
10:17 151.00 151.43 151.00 151.43 1.0K
10:18 151.39 151.39 151.39 151.39 0.3K
10:19 151.10 151.10 151.10 151.10 0.0K
10:20 151.13 151.13 151.13 151.13 0.1K
10:21 151.13 151.13 151.13 151.13 0.0K
10:22 150.96 150.97 150.96 150.97 1.2K
10:23 151.02 151.07 151.02 151.07 0.2K
10:24 151.19 151.30 151.19 151.30 0.6K
10:25 151.30 151.56 151.30 151.56 6.5K
10:26 151.57 151.57 151.57 151.57 0.0K
10:27 151.36 151.36 151.28 151.30 0.8K
10:28 151.30 151.30 151.30 151.30 0.1K
10:29 151.26 151.43 151.13 151.13 0.7K
10:30 151.13 151.13 151.13 151.13 0.1K
10:32 151.29 151.29 151.29 151.29 0.2K
10:33 151.01 151.28 151.01 151.28 0.0K
10:34 151.32 151.32 151.32 151.32 0.0K
10:36 151.49 151.49 151.49 151.49 0.3K
10:38 151.48 151.48 151.48 151.48 0.0K
10:40 151.50 151.50 151.50 151.50 0.9K
10:41 151.65 151.74 151.65 151.74 0.6K
10:42 151.74 151.80 151.74 151.80 0.1K
10:43 151.94 152.10 151.92 152.06 1.5K
10:44 152.06 152.06 152.06 152.06 0.1K
10:46 152.26 152.26 152.26 152.26 0.5K
10:47 152.27 152.40 152.26 152.40 0.9K
10:48 152.37 152.82 152.36 152.82 4.4K
10:49 152.58 153.30 152.58 152.78 6.5K
10:50 152.58 153.00 152.58 152.66 9.8K
10:51 152.40 152.85 152.28 152.84 14.9K
10:52 152.85 152.85 152.85 152.85 0.0K
10:53 152.61 152.61 152.61 152.61 0.0K
10:54 152.89 152.89 152.89 152.89 0.1K
10:56 152.42 152.42 152.42 152.42 0.4K
10:58 152.08 152.50 152.06 152.23 1.6K
10:59 152.15 152.78 152.07 152.78 6.6K
11:00 152.53 152.89 152.30 152.38 9.0K
11:01 152.43 153.29 152.42 153.00 4.6K
11:02 153.00 153.24 153.00 153.24 2.5K
11:03 153.11 153.35 152.84 152.84 12.0K
11:04 152.65 152.85 152.00 152.13 4.8K
11:05 151.81 151.88 151.16 151.47 2.2K
11:06 151.75 151.75 151.75 151.75 0.1K
11:07 151.74 151.75 151.74 151.75 0.0K
11:08 151.75 151.75 151.75 151.75 0.0K
11:09 151.73 151.73 151.73 151.73 0.1K
11:10 151.70 151.70 151.70 151.70 0.0K
11:11 151.69 151.69 151.68 151.68 0.6K
11:12 151.64 151.64 151.64 151.64 0.9K
11:13 151.43 151.43 151.43 151.43 0.0K
11:14 151.42 151.42 151.42 151.42 0.0K
11:15 151.75 151.75 151.75 151.75 0.1K
11:17 151.96 151.96 151.96 151.96 0.1K
11:19 151.87 151.87 151.87 151.87 0.0K
11:20 151.85 152.11 151.85 152.11 0.1K
11:23 152.13 152.13 152.13 152.13 0.3K
11:24 152.19 152.19 152.17 152.17 0.4K
11:25 152.34 152.44 152.34 152.44 0.5K
11:27 152.44 152.44 152.44 152.44 0.0K
11:28 152.32 152.32 152.32 152.32 0.0K
11:29 152.17 152.17 152.17 152.17 0.0K
11:31 151.93 151.93 151.90 151.90 1.0K
11:32 152.12 152.12 152.12 152.12 0.2K
11:33 152.31 152.31 152.31 152.31 0.0K
11:34 152.38 152.42 152.38 152.42 0.0K
11:35 152.42 152.42 152.42 152.42 0.0K
11:36 152.42 152.44 152.42 152.44 0.3K
11:37 152.42 152.42 152.35 152.35 1.1K
11:38 152.12 152.28 152.12 152.28 0.1K
11:40 152.27 152.27 152.12 152.18 0.0K
11:41 151.86 151.86 151.86 151.86 0.1K
11:44 151.88 151.95 151.88 151.95 0.2K
11:45 152.29 152.29 152.29 152.29 0.4K
11:46 152.11 152.11 152.11 152.11 0.1K
11:48 152.40 152.55 152.40 152.55 0.7K
11:49 152.44 152.55 152.44 152.55 0.0K
11:51 152.32 152.32 152.32 152.32 0.0K
11:52 152.30 152.30 152.30 152.30 0.0K
11:53 152.55 152.55 152.31 152.31 0.6K
11:55 152.02 152.13 152.02 152.13 0.1K
11:56 152.13 152.13 152.13 152.13 0.1K
11:57 151.95 151.95 151.95 151.95 0.0K
11:58 152.24 152.24 152.24 152.24 0.0K
12:00 152.00 152.00 152.00 152.00 0.1K
12:06 152.12 152.12 152.12 152.12 0.0K
12:08 151.87 152.07 151.87 152.07 0.3K
12:09 151.96 151.96 151.96 151.96 0.1K
12:12 152.12 152.12 152.12 152.12 0.1K
12:13 151.92 152.08 151.92 152.08 0.1K
12:14 152.00 152.00 152.00 152.00 0.0K
12:16 151.86 151.94 151.86 151.94 0.9K
12:17 151.66 151.66 151.66 151.66 0.0K
12:18 151.66 151.66 151.66 151.66 0.5K
12:19 151.51 151.52 151.51 151.52 0.2K
12:20 151.40 151.40 151.40 151.40 0.6K
12:22 151.40 151.40 151.11 151.28 0.4K
12:23 151.28 151.28 151.28 151.28 0.5K
12:25 151.00 151.00 151.00 151.00 1.4K
12:26 150.68 150.68 150.68 150.68 1.0K
12:27 150.85 150.85 150.61 150.61 0.6K
12:28 150.85 150.86 150.79 150.79 0.1K
12:29 150.79 150.79 150.79 150.79 0.0K
12:30 151.13 151.13 151.08 151.08 1.0K
12:32 150.88 150.88 150.88 150.88 0.0K
12:33 150.87 150.87 150.87 150.87 0.4K
12:35 150.87 150.87 150.87 150.87 0.1K
12:36 150.85 150.85 150.67 150.67 0.0K
12:38 150.87 151.03 150.87 151.03 0.5K
12:40 151.01 151.01 151.01 151.01 0.0K
12:41 151.00 151.00 151.00 151.00 0.2K
12:43 151.02 151.02 151.02 151.02 0.0K
12:57 151.45 151.45 151.45 151.45 1.5K
12:58 151.40 151.40 151.40 151.40 0.1K
13:01 151.40 151.40 151.40 151.40 0.1K
13:02 151.25 151.25 151.25 151.25 0.0K
13:04 151.44 151.44 151.44 151.44 0.1K
13:06 151.24 151.24 151.24 151.24 0.1K
13:11 151.18 151.18 151.18 151.18 0.1K
13:12 151.18 151.18 151.18 151.18 0.0K
13:13 151.18 151.18 151.18 151.18 0.1K
13:17 151.37 151.38 151.37 151.38 0.0K
13:20 151.15 151.15 151.15 151.15 0.1K
13:21 151.10 151.10 151.10 151.10 0.1K
13:23 151.38 151.38 151.38 151.38 0.1K
13:25 151.42 151.42 151.42 151.42 0.1K
13:26 151.44 151.44 151.42 151.42 0.2K
13:29 151.45 151.45 151.45 151.45 0.1K
13:30 151.45 151.45 151.45 151.45 0.1K
13:31 151.45 151.56 151.45 151.56 0.4K
13:33 151.65 151.65 151.65 151.65 0.5K
13:37 151.68 151.68 151.40 151.40 0.4K
13:38 151.40 151.44 151.40 151.44 0.2K
13:39 151.67 151.75 151.67 151.75 1.9K
13:41 151.58 151.58 151.58 151.58 0.0K
13:43 151.67 151.67 151.67 151.67 0.0K
13:49 151.60 151.60 151.60 151.60 0.1K
13:53 151.60 151.60 151.60 151.60 0.0K
13:56 151.60 151.60 151.60 151.60 0.1K
13:57 151.50 151.67 151.50 151.50 0.1K
13:58 151.50 151.50 151.50 151.50 0.1K
14:00 151.25 151.25 151.25 151.25 0.3K
14:05 151.23 151.25 151.23 151.25 0.3K
14:08 151.50 151.67 151.50 151.67 1.3K
14:10 151.71 151.83 151.71 151.83 0.1K
14:12 151.82 151.82 151.82 151.82 0.0K
14:14 151.86 151.86 151.84 151.84 0.2K
14:16 151.66 151.66 151.66 151.66 0.0K
14:19 151.84 151.99 151.84 151.99 0.0K
14:20 151.91 151.91 151.91 151.91 0.3K
14:21 151.84 151.84 151.84 151.84 0.0K
14:22 151.71 151.90 151.71 151.90 0.3K
14:23 151.90 151.90 151.90 151.90 0.1K
14:24 151.90 151.90 151.90 151.90 0.1K
14:25 151.90 151.90 151.90 151.90 0.3K
14:27 151.91 151.91 151.91 151.91 0.0K
14:30 151.94 151.94 151.94 151.94 0.0K
14:31 152.10 152.49 152.10 152.49 2.3K
14:33 152.39 152.39 152.39 152.39 0.1K
14:35 152.18 152.18 152.18 152.18 0.4K
14:38 152.40 152.40 152.40 152.40 0.0K
14:39 152.40 152.40 152.25 152.25 0.0K
14:40 152.94 152.94 152.69 152.86 12.1K
14:41 152.89 152.89 152.61 152.67 0.5K
14:42 152.88 152.90 152.77 152.90 0.1K
14:43 152.80 152.80 152.80 152.80 0.0K
14:44 152.70 152.70 152.70 152.70 0.0K
14:48 152.70 152.70 152.70 152.70 0.3K
14:50 152.70 152.79 152.70 152.79 0.7K
14:51 152.88 152.88 152.88 152.88 0.1K
14:52 152.90 152.90 152.90 152.90 0.6K
14:53 152.90 153.00 152.90 153.00 3.5K
14:54 153.26 153.26 153.26 153.26 0.1K
14:55 153.00 153.00 153.00 153.00 0.2K
14:56 152.96 152.97 152.96 152.97 0.0K
14:57 153.10 153.10 153.10 153.10 0.1K
14:58 153.10 153.10 152.65 152.65 6.7K
14:59 152.75 152.75 152.75 152.75 0.0K
15:01 152.63 152.63 152.63 152.63 0.0K
15:05 152.63 152.63 152.63 152.63 0.2K
15:06 152.79 152.79 152.72 152.72 0.6K
15:08 152.87 152.87 152.71 152.71 0.0K
15:09 152.88 152.90 152.88 152.90 0.7K
15:10 152.62 152.62 152.50 152.50 0.5K
15:11 152.50 152.50 152.50 152.50 0.2K
15:12 152.60 152.61 152.60 152.61 0.1K
15:13 152.61 152.61 152.44 152.44 0.2K
15:14 152.38 152.38 152.38 152.38 0.4K
15:15 152.49 152.49 152.48 152.48 0.5K
15:16 152.11 152.43 152.11 152.43 1.1K
15:17 152.42 152.42 152.40 152.40 0.1K
15:18 152.40 152.40 152.40 152.40 2.3K
15:19 152.39 152.39 152.08 152.08 1.6K
15:20 152.34 152.40 152.34 152.40 0.4K
15:21 152.40 152.40 152.40 152.40 0.1K
15:22 152.40 152.41 152.40 152.41 0.4K
15:23 152.45 152.45 152.45 152.45 6.0K
15:24 152.45 152.46 152.43 152.43 1.3K
15:25 152.43 152.43 152.43 152.43 0.1K
15:26 152.47 152.47 152.42 152.42 0.4K
15:27 152.43 152.43 152.04 152.07 1.0K
15:28 152.22 152.60 152.14 152.60 3.0K
15:29 152.59 152.75 152.40 152.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available