Ratnaveer Precision Engineering

RATP
🏛️ india →
157.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.05 150.05 150.05 150.05 2.3K
09:15 150.05 152.19 150.01 152.19 2.0K
09:16 151.46 152.26 151.11 151.75 3.6K
09:17 151.70 151.70 150.56 150.72 4.2K
09:18 150.72 150.80 150.67 150.80 0.5K
09:19 150.86 151.22 150.86 151.00 0.8K
09:20 150.83 150.83 150.63 150.63 0.3K
09:21 150.50 150.60 150.50 150.60 0.1K
09:22 150.23 150.60 150.23 150.60 0.2K
09:23 150.52 150.76 150.52 150.76 1.2K
09:24 151.03 151.37 151.03 151.37 0.3K
09:25 151.37 151.37 151.37 151.37 0.1K
09:26 151.39 151.39 151.39 151.39 0.3K
09:27 151.39 151.39 151.39 151.39 1.1K
09:28 151.50 151.50 151.48 151.48 1.0K
09:29 151.48 151.48 151.48 151.48 0.0K
09:30 151.50 151.55 151.50 151.55 0.0K
09:31 151.59 151.88 151.59 151.88 0.4K
09:32 151.60 151.87 151.60 151.87 0.1K
09:33 151.30 151.45 151.01 151.01 0.3K
09:34 151.02 151.02 151.02 151.02 0.0K
09:35 151.24 151.24 151.24 151.24 0.0K
09:36 151.66 151.66 151.66 151.66 0.0K
09:41 151.32 151.32 151.00 151.00 0.3K
09:42 151.09 151.25 151.09 151.25 0.5K
09:43 150.90 151.30 150.90 151.30 0.2K
09:44 151.29 151.29 151.29 151.29 0.1K
09:45 151.13 151.13 151.08 151.08 0.2K
09:46 151.25 151.25 151.25 151.25 0.3K
09:48 151.23 151.23 151.23 151.23 0.0K
09:49 151.46 151.46 151.46 151.46 0.0K
09:50 151.56 151.56 151.56 151.56 0.0K
09:51 151.60 151.81 151.31 151.31 1.7K
09:52 151.74 151.95 151.55 151.55 0.2K
09:53 151.33 151.33 151.09 151.09 0.1K
09:54 151.12 151.12 151.12 151.12 0.0K
09:58 151.05 151.35 151.05 151.35 0.1K
10:00 151.25 151.35 151.25 151.35 0.1K
10:01 151.12 151.12 151.12 151.12 0.0K
10:02 151.09 151.09 151.09 151.09 0.3K
10:03 151.10 151.10 151.10 151.10 0.0K
10:04 151.38 151.38 151.38 151.38 0.1K
10:05 151.42 151.53 151.42 151.53 0.0K
10:06 151.64 151.64 151.62 151.62 0.3K
10:10 151.79 151.79 151.79 151.79 0.0K
10:12 151.50 151.50 151.50 151.50 0.5K
10:14 151.60 151.60 151.60 151.60 0.0K
10:15 151.50 151.50 151.50 151.50 0.0K
10:16 151.50 151.65 151.48 151.65 0.0K
10:17 151.64 151.64 151.64 151.64 0.0K
10:19 151.69 151.69 151.69 151.69 0.3K
10:23 151.99 152.00 151.99 152.00 1.2K
10:24 152.20 152.20 151.87 151.87 0.1K
10:25 151.71 151.71 151.71 151.71 0.5K
10:26 151.75 151.89 151.75 151.76 0.1K
10:27 151.75 151.75 151.75 151.75 0.0K
10:28 151.75 151.75 151.75 151.75 0.0K
10:29 151.69 151.69 151.69 151.69 0.2K
10:31 151.69 151.69 151.69 151.69 0.1K
10:34 151.50 151.50 151.47 151.50 0.7K
10:35 151.49 151.49 151.49 151.49 0.0K
10:36 151.21 151.21 151.21 151.21 1.0K
10:37 151.11 151.11 151.11 151.11 0.5K
10:38 150.91 150.91 150.91 150.91 1.2K
10:39 151.48 151.48 151.48 151.48 0.5K
10:41 151.50 151.50 151.50 151.50 0.1K
10:42 151.77 151.89 151.77 151.89 0.6K
10:43 151.98 152.20 151.98 152.20 1.6K
10:44 152.19 152.19 151.50 151.50 2.8K
10:45 151.70 151.70 151.70 151.70 0.5K
10:49 151.60 151.60 151.60 151.60 0.3K
10:51 151.70 151.70 151.70 151.70 0.0K
10:52 151.76 151.76 151.51 151.51 0.4K
10:53 151.48 151.48 151.43 151.43 3.9K
10:54 151.48 151.48 151.48 151.48 0.1K
10:55 151.88 151.96 151.88 151.96 0.8K
10:56 151.96 151.96 151.96 151.96 0.0K
10:59 151.80 151.80 151.70 151.70 0.5K
11:00 151.44 151.44 151.44 151.44 0.0K
11:02 151.88 151.88 151.88 151.88 1.0K
11:04 151.88 151.88 151.88 151.88 0.3K
11:05 151.85 151.89 151.85 151.89 0.0K
11:06 151.88 151.88 151.88 151.88 1.0K
11:07 151.80 151.80 151.80 151.80 0.2K
11:10 151.80 151.80 151.80 151.80 0.0K
11:12 151.96 151.96 151.96 151.96 0.2K
11:18 151.95 151.95 151.95 151.95 0.1K
11:19 151.95 151.95 151.95 151.95 0.0K
11:21 151.92 151.92 151.92 151.92 0.0K
11:22 151.90 151.90 151.90 151.90 0.2K
11:24 151.95 151.95 151.95 151.95 0.0K
11:27 152.14 152.17 152.14 152.17 0.2K
11:29 152.18 152.18 152.18 152.18 0.1K
11:31 151.72 151.72 151.72 151.72 1.0K
11:32 151.72 151.72 151.51 151.51 1.1K
11:35 151.50 151.74 151.50 151.55 1.0K
11:37 151.55 151.55 151.55 151.55 0.0K
11:41 151.55 151.55 151.55 151.55 0.3K
11:43 151.79 151.79 151.79 151.79 0.1K
11:44 151.86 151.86 151.65 151.84 0.2K
11:45 151.59 151.59 151.59 151.59 0.2K
11:46 151.77 151.77 151.77 151.77 0.0K
11:49 151.55 151.55 151.55 151.55 0.2K
11:50 151.71 151.71 151.71 151.71 0.0K
11:51 151.81 151.81 151.81 151.81 0.3K
11:53 151.99 151.99 151.71 151.71 2.1K
11:54 151.76 151.76 151.76 151.76 0.0K
11:55 151.76 151.76 151.76 151.76 0.0K
11:57 151.84 151.84 151.84 151.84 0.1K
11:58 151.83 151.83 151.83 151.83 0.0K
12:01 151.61 151.79 151.57 151.79 0.2K
12:02 151.36 151.79 151.36 151.77 0.8K
12:03 151.78 151.78 151.78 151.78 0.0K
12:08 151.39 151.39 151.39 151.39 0.1K
12:13 151.62 151.62 151.62 151.62 0.0K
12:14 151.61 151.61 151.61 151.61 0.0K
12:15 151.62 151.91 151.62 151.91 0.7K
12:19 151.53 151.53 151.53 151.53 0.2K
12:24 151.61 151.61 151.61 151.61 0.0K
12:26 151.78 151.78 151.78 151.78 0.0K
12:27 151.58 151.58 151.58 151.58 0.1K
12:28 151.72 151.72 151.72 151.72 0.1K
12:32 151.72 151.72 151.72 151.72 0.1K
12:33 151.70 151.70 151.70 151.70 0.0K
12:37 151.41 151.56 151.41 151.56 0.5K
12:39 151.50 151.50 151.39 151.39 0.1K
12:41 151.39 151.39 151.39 151.39 0.1K
12:42 151.39 151.39 151.39 151.39 0.1K
12:44 151.59 151.59 151.59 151.59 0.1K
12:45 151.40 151.40 151.40 151.40 0.0K
12:49 151.58 151.58 151.57 151.57 0.0K
12:50 151.40 151.40 151.40 151.40 0.0K
13:06 151.42 151.42 151.42 151.42 0.1K
13:09 151.57 151.57 151.57 151.57 0.0K
13:10 151.57 151.57 151.57 151.57 0.1K
13:11 151.57 151.57 151.57 151.57 0.0K
13:12 151.57 151.57 151.57 151.57 0.1K
13:13 151.41 151.41 151.41 151.41 0.2K
13:15 151.59 151.59 151.57 151.57 0.6K
13:16 151.57 151.59 151.57 151.59 0.1K
13:17 151.45 151.45 151.45 151.45 0.4K
13:23 151.47 151.47 151.47 151.47 0.0K
13:30 151.59 151.59 151.59 151.59 0.0K
13:33 151.59 151.59 151.59 151.59 0.0K
13:37 151.60 151.60 151.60 151.60 0.3K
13:40 151.60 151.60 151.46 151.46 0.3K
13:41 151.60 151.60 151.60 151.60 0.4K
13:46 151.46 151.60 151.46 151.60 0.0K
13:47 151.60 151.60 151.60 151.60 0.0K
13:49 151.62 151.62 151.62 151.62 0.2K
13:51 151.50 151.50 151.46 151.46 0.1K
13:52 151.45 151.45 151.45 151.45 0.3K
13:57 151.55 151.55 151.42 151.42 0.1K
13:58 151.40 151.40 151.40 151.40 0.0K
13:59 151.51 151.51 151.51 151.51 0.0K
14:04 151.51 151.51 151.51 151.51 0.1K
14:06 151.41 151.41 151.41 151.41 0.0K
14:08 151.41 151.41 151.41 151.41 0.1K
14:10 151.42 151.42 151.42 151.42 0.0K
14:14 151.61 151.61 151.61 151.61 0.9K
14:17 151.60 151.60 151.60 151.60 0.1K
14:20 151.60 151.60 151.60 151.60 0.1K
14:21 151.42 151.42 151.42 151.42 0.0K
14:27 151.45 151.45 151.35 151.35 0.3K
14:28 151.01 151.01 151.01 151.01 1.7K
14:29 151.00 151.18 151.00 151.18 4.0K
14:30 151.17 151.17 151.00 151.00 1.2K
14:31 151.00 151.00 151.00 151.00 0.1K
14:32 151.00 151.00 151.00 151.00 0.8K
14:33 151.15 151.15 151.15 151.15 0.0K
14:35 151.00 151.00 151.00 151.00 0.0K
14:36 151.00 151.00 151.00 151.00 0.2K
14:37 151.00 151.14 151.00 151.14 0.3K
14:38 151.00 151.00 151.00 151.00 0.1K
14:39 151.15 151.15 151.15 151.15 0.2K
14:40 151.10 151.10 151.10 151.10 0.1K
14:42 151.11 151.11 151.11 151.11 0.1K
14:44 151.15 151.15 151.15 151.15 0.2K
14:45 151.11 151.12 151.11 151.12 0.9K
14:46 151.15 151.15 151.00 151.00 5.9K
14:49 151.13 151.13 151.13 151.13 0.0K
14:50 151.13 151.13 151.13 151.13 0.1K
14:52 150.82 150.82 150.82 150.82 0.0K
14:53 150.99 151.00 150.99 151.00 0.4K
14:54 151.15 151.15 151.15 151.15 0.2K
14:56 151.15 151.15 151.15 151.15 0.0K
14:58 151.15 151.15 151.00 151.00 0.1K
15:00 150.84 150.84 150.84 150.84 0.0K
15:01 151.03 151.03 151.03 151.03 1.1K
15:03 151.15 151.15 151.15 151.15 0.9K
15:04 151.03 151.14 151.00 151.14 0.9K
15:07 150.80 150.80 150.70 150.70 0.4K
15:08 150.50 150.50 150.50 150.50 0.7K
15:09 150.50 150.50 150.50 150.50 0.1K
15:13 150.73 150.80 150.73 150.80 0.3K
15:14 150.83 151.00 150.83 151.00 7.3K
15:15 151.00 151.01 151.00 151.01 0.4K
15:16 151.00 151.00 150.90 150.90 1.7K
15:17 150.90 150.90 150.90 150.90 0.0K
15:18 150.90 150.90 150.90 150.90 0.2K
15:19 151.00 151.00 150.90 150.90 0.3K
15:20 150.90 151.15 150.90 151.15 2.7K
15:21 151.15 151.69 151.15 151.69 3.7K
15:22 151.69 151.69 151.69 151.69 0.1K
15:23 151.58 151.58 151.58 151.58 0.1K
15:24 151.58 151.58 151.58 151.58 0.0K
15:25 151.11 151.55 151.00 151.01 0.5K
15:26 151.01 151.55 151.01 151.55 0.1K
15:28 151.55 151.55 151.18 151.39 0.5K
15:29 151.00 151.00 150.95 150.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available