Ratnaveer Precision Engineering

RATP
🏛️ india →
157.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.90 158.90 158.90 158.90 0.2K
09:15 159.52 159.94 159.52 159.94 3.8K
09:16 159.89 160.29 159.89 160.29 3.3K
09:17 160.06 160.06 159.31 159.31 0.7K
09:18 159.42 159.42 159.42 159.42 0.0K
09:19 159.65 159.65 159.46 159.46 1.1K
09:20 159.13 159.44 159.13 159.44 0.3K
09:21 159.42 159.99 159.42 159.99 0.4K
09:22 159.99 160.00 159.85 159.85 0.6K
09:23 160.00 160.35 160.00 160.35 0.7K
09:24 160.35 160.35 160.25 160.28 1.4K
09:25 159.71 159.71 159.71 159.71 1.3K
09:26 159.63 159.63 159.63 159.63 0.1K
09:27 159.62 159.70 159.62 159.70 0.5K
09:28 159.35 159.78 159.35 159.78 0.7K
09:29 159.42 159.42 159.25 159.25 0.1K
09:30 159.61 159.61 159.61 159.61 0.1K
09:32 159.27 159.27 159.27 159.27 0.1K
09:34 159.42 159.42 159.42 159.42 0.0K
09:36 159.23 159.23 159.23 159.23 0.9K
09:37 159.05 159.05 158.95 158.95 0.1K
09:38 158.68 158.68 158.68 158.68 0.1K
09:39 158.95 158.95 158.68 158.68 0.0K
09:40 158.92 158.92 158.69 158.69 0.2K
09:41 158.65 158.65 158.49 158.49 2.3K
09:42 158.50 158.50 158.50 158.50 0.4K
09:43 158.69 158.69 158.41 158.63 0.8K
09:44 158.68 158.68 158.50 158.50 0.3K
09:45 158.60 158.60 158.57 158.57 0.0K
09:46 158.37 158.51 158.37 158.51 1.8K
09:47 158.69 158.84 158.69 158.84 0.4K
09:48 159.00 159.46 159.00 159.46 0.4K
09:49 159.17 159.17 159.17 159.17 0.1K
09:50 159.17 159.17 159.17 159.17 0.3K
09:51 159.47 159.49 159.47 159.49 0.6K
09:52 159.20 159.20 159.20 159.20 0.1K
09:54 159.00 159.00 158.73 158.99 1.0K
09:56 158.75 158.75 158.75 158.75 0.0K
09:57 158.96 159.00 158.96 159.00 0.5K
09:59 159.06 159.06 159.06 159.06 0.0K
10:01 159.33 159.54 159.33 159.35 2.9K
10:02 159.46 159.46 159.46 159.46 0.1K
10:03 159.02 159.02 159.02 159.02 0.4K
10:05 159.32 159.32 159.32 159.32 0.2K
10:08 159.03 159.03 159.03 159.03 0.2K
10:10 159.00 159.00 159.00 159.00 2.0K
10:12 159.29 159.29 159.29 159.29 0.2K
10:13 159.01 159.01 158.83 158.83 0.3K
10:15 158.73 158.89 158.73 158.89 0.3K
10:18 158.90 158.90 158.88 158.88 0.1K
10:21 158.82 158.82 158.61 158.61 0.0K
10:22 158.60 158.60 158.60 158.60 0.2K
10:23 158.61 158.61 158.61 158.61 0.5K
10:24 158.61 158.61 158.61 158.61 0.4K
10:25 158.67 158.67 158.67 158.67 0.0K
10:26 158.72 158.72 158.72 158.72 0.0K
10:27 158.76 158.76 158.76 158.76 0.0K
10:30 159.11 159.11 159.11 159.11 0.0K
10:31 159.10 159.10 159.10 159.10 0.4K
10:32 159.13 159.20 159.13 159.20 0.1K
10:34 159.20 159.45 159.20 159.45 5.6K
10:35 159.47 159.47 159.47 159.47 0.1K
10:36 159.46 159.54 159.46 159.54 0.0K
10:39 159.48 159.49 159.34 159.34 0.0K
10:41 159.50 159.50 159.30 159.30 0.4K
10:42 159.48 159.50 159.48 159.50 0.6K
10:43 159.31 159.31 159.31 159.31 0.0K
10:45 159.30 159.30 159.15 159.15 1.3K
10:46 158.81 158.94 158.81 158.94 0.3K
10:51 159.15 159.15 159.01 159.01 0.1K
10:52 159.26 159.26 159.26 159.26 0.1K
10:53 159.00 159.00 158.98 158.98 0.2K
10:54 159.08 159.08 159.02 159.02 0.8K
10:55 159.02 159.02 159.02 159.02 0.1K
10:58 158.83 158.83 158.83 158.83 0.0K
10:59 158.84 158.84 158.84 158.84 0.1K
11:01 158.84 158.84 158.84 158.84 0.1K
11:04 158.99 158.99 158.76 158.76 0.3K
11:05 158.60 158.60 158.60 158.60 0.1K
11:10 158.60 158.60 158.60 158.60 0.0K
11:11 158.60 158.60 158.52 158.52 0.4K
11:13 158.84 158.84 158.84 158.84 0.1K
11:14 158.67 158.67 158.66 158.66 0.0K
11:15 158.66 158.66 158.66 158.66 0.0K
11:16 158.66 158.66 158.66 158.66 0.0K
11:17 158.66 158.66 158.66 158.66 0.1K
11:19 158.69 158.69 158.69 158.69 0.1K
11:20 158.71 158.71 158.71 158.71 0.3K
11:25 158.71 158.71 158.71 158.71 0.0K
11:26 158.69 158.69 158.69 158.69 1.0K
11:27 158.69 158.69 158.69 158.69 0.0K
11:31 158.97 158.97 158.97 158.97 0.0K
11:33 158.85 158.85 158.85 158.85 0.0K
11:36 158.85 158.85 158.85 158.85 0.3K
11:37 158.98 158.98 158.98 158.98 0.3K
11:38 159.00 159.00 159.00 159.00 0.0K
11:40 159.18 159.18 159.18 159.18 0.0K
11:41 159.00 159.00 159.00 159.00 0.0K
11:42 158.99 158.99 158.99 158.99 0.0K
11:43 159.35 159.35 159.32 159.32 1.7K
11:44 159.16 159.16 159.01 159.01 0.1K
11:45 159.01 159.01 159.01 159.01 0.0K
11:46 159.25 159.45 159.25 159.45 1.0K
11:50 159.43 159.43 159.43 159.43 0.1K
11:51 159.11 159.11 159.11 159.11 0.2K
11:55 159.13 159.13 159.13 159.13 0.1K
11:59 159.15 159.15 159.15 159.15 0.1K
12:00 159.13 159.13 159.13 159.13 0.0K
12:01 159.00 159.00 158.75 158.75 7.0K
12:03 158.80 158.80 158.71 158.71 1.1K
12:05 158.71 159.08 158.71 159.08 0.6K
12:08 159.00 159.00 159.00 159.00 0.0K
12:10 158.99 158.99 158.99 158.99 0.0K
12:11 159.00 159.00 159.00 159.00 0.1K
12:14 159.27 159.27 159.27 159.27 0.3K
12:16 159.08 159.08 159.08 159.08 0.1K
12:17 159.09 159.09 159.09 159.09 0.2K
12:18 159.15 159.15 159.15 159.15 0.4K
12:19 159.12 159.39 159.12 159.39 0.5K
12:21 159.20 159.20 159.20 159.20 0.0K
12:24 159.20 159.20 159.20 159.20 0.1K
12:27 159.15 159.15 159.15 159.15 0.2K
12:28 159.34 159.34 159.34 159.34 0.0K
12:30 159.34 159.34 159.34 159.34 0.0K
12:34 159.34 159.34 159.16 159.16 0.1K
12:35 159.37 159.37 159.37 159.37 0.0K
12:44 159.38 159.38 159.38 159.38 0.1K
12:46 159.38 159.38 159.38 159.38 0.2K
12:48 159.17 159.17 159.17 159.17 0.0K
12:50 159.14 159.14 159.14 159.14 0.0K
12:55 159.00 159.00 159.00 159.00 2.5K
13:00 159.00 159.16 159.00 159.16 1.0K
13:03 159.03 159.03 159.03 159.03 0.1K
13:04 158.95 158.95 158.80 158.80 1.1K
13:05 158.69 158.89 158.69 158.89 0.3K
13:06 158.64 158.64 158.51 158.51 1.0K
13:09 158.50 158.50 158.50 158.50 0.3K
13:11 158.72 158.72 158.72 158.72 0.0K
13:12 158.72 158.72 158.72 158.72 0.1K
13:13 158.51 158.51 158.51 158.51 0.1K
13:15 158.50 158.50 158.50 158.50 0.2K
13:18 158.50 158.71 158.50 158.71 0.2K
13:20 158.50 158.50 158.24 158.24 2.8K
13:21 158.00 158.00 158.00 158.00 2.7K
13:23 157.80 157.80 157.49 157.53 0.1K
13:24 157.53 157.53 157.53 157.53 2.3K
13:27 157.83 157.99 157.83 157.96 0.6K
13:28 157.95 157.98 157.95 157.98 0.2K
13:29 157.94 157.94 157.94 157.94 0.0K
13:30 157.99 157.99 157.99 157.99 0.0K
13:31 157.95 158.10 157.95 158.10 0.2K
13:32 158.16 158.16 158.16 158.16 0.3K
13:33 158.18 158.23 158.18 158.23 0.0K
13:34 158.21 158.21 158.21 158.21 0.2K
13:40 158.19 158.39 158.19 158.39 0.4K
13:42 158.12 158.12 158.02 158.02 0.4K
13:43 158.01 158.01 158.01 158.01 0.0K
13:44 158.24 158.24 158.24 158.24 0.2K
13:46 158.12 158.12 158.12 158.12 0.0K
13:47 157.92 157.92 157.92 157.92 0.1K
13:50 158.20 158.20 158.20 158.20 0.1K
13:55 158.24 158.24 158.24 158.24 0.1K
14:03 158.19 158.19 158.19 158.19 0.0K
14:04 158.00 158.00 157.81 157.81 2.0K
14:06 157.81 157.81 157.81 157.81 0.0K
14:08 157.54 157.54 157.54 157.54 0.3K
14:10 157.81 157.81 157.81 157.81 1.1K
14:12 157.83 158.05 157.83 158.05 0.0K
14:13 158.05 158.05 157.81 157.81 0.0K
14:14 157.81 157.81 157.81 157.81 0.0K
14:15 158.03 158.03 158.03 158.03 0.0K
14:16 158.03 158.03 158.03 158.03 0.0K
14:17 157.83 158.09 157.83 158.09 0.1K
14:21 158.06 158.06 158.06 158.06 0.1K
14:22 157.83 157.83 157.83 157.83 0.0K
14:23 157.83 157.83 157.83 157.83 0.0K
14:25 157.89 157.89 157.89 157.89 0.0K
14:27 157.93 157.93 157.93 157.93 0.6K
14:29 157.80 157.80 157.80 157.80 0.0K
14:30 158.00 158.00 158.00 158.00 1.3K
14:31 157.75 157.75 157.75 157.75 0.2K
14:32 157.75 157.75 157.75 157.75 0.3K
14:33 157.75 157.75 157.75 157.75 1.0K
14:35 157.75 157.75 157.75 157.75 1.1K
14:36 157.94 157.94 157.94 157.94 0.2K
14:38 158.00 158.00 158.00 158.00 0.5K
14:40 157.86 157.86 157.80 157.80 5.6K
14:42 157.66 157.80 157.66 157.80 0.1K
14:43 157.67 157.69 157.46 157.69 1.1K
14:44 157.75 157.87 157.75 157.87 0.2K
14:46 157.87 157.99 157.60 157.99 0.4K
14:49 157.93 157.93 157.93 157.93 0.0K
14:50 157.88 157.88 157.88 157.88 0.0K
14:51 157.59 157.59 157.45 157.45 1.1K
14:53 157.67 157.85 157.50 157.67 0.3K
14:54 157.80 157.80 157.80 157.80 0.1K
14:56 157.54 157.86 157.51 157.51 1.0K
14:57 157.81 157.83 157.81 157.83 0.2K
15:00 157.78 157.78 157.78 157.78 0.1K
15:01 157.79 157.79 157.79 157.79 0.1K
15:02 157.75 158.50 157.75 158.42 5.1K
15:03 158.31 158.31 158.05 158.05 0.2K
15:07 158.18 158.18 158.04 158.04 0.1K
15:08 157.80 157.80 157.80 157.80 0.0K
15:09 158.03 158.27 158.03 158.27 1.5K
15:10 158.41 158.41 158.41 158.41 0.1K
15:11 157.99 157.99 157.99 157.99 1.0K
15:13 157.99 158.26 157.99 158.26 0.8K
15:16 157.86 157.86 157.85 157.85 0.4K
15:17 157.98 158.00 157.98 157.98 0.3K
15:18 157.80 157.90 157.70 157.90 0.9K
15:19 157.90 157.90 157.90 157.90 0.3K
15:20 158.00 158.00 158.00 158.00 0.1K
15:21 158.00 158.39 158.00 158.39 0.2K
15:22 158.39 158.39 158.39 158.39 0.3K
15:23 158.26 158.26 158.26 158.26 1.0K
15:24 158.21 158.21 157.91 158.01 2.6K
15:25 158.00 158.00 158.00 158.00 1.0K
15:26 158.09 158.41 158.00 158.00 1.6K
15:28 158.01 158.41 158.01 158.10 0.5K
15:29 158.41 158.41 158.18 158.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available