Ratnaveer Precision Engineering

RATP
🏛️ india →
157.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.53 136.53 136.53 136.53 0.2K
09:15 136.50 136.53 136.40 136.40 2.7K
09:16 135.50 136.10 135.50 136.10 1.0K
09:17 135.90 136.15 135.46 135.87 1.3K
09:18 135.32 135.87 135.32 135.87 0.6K
09:19 136.20 136.20 136.04 136.04 0.6K
09:20 136.00 136.02 135.90 136.02 0.3K
09:21 136.01 136.30 136.01 136.30 0.4K
09:22 136.30 136.53 136.30 136.53 0.6K
09:23 136.53 136.76 136.53 136.60 2.5K
09:24 136.79 136.79 135.91 136.54 4.0K
09:25 136.25 136.28 135.97 136.28 0.8K
09:26 136.24 136.24 136.24 136.24 0.0K
09:27 136.20 136.20 136.20 136.20 0.1K
09:28 135.63 135.96 135.63 135.93 0.1K
09:29 135.78 135.78 135.78 135.78 0.1K
09:31 135.78 135.78 135.78 135.78 0.3K
09:32 135.73 135.77 135.53 135.77 0.5K
09:33 135.77 135.77 135.77 135.77 0.0K
09:34 135.76 135.76 135.34 135.46 2.5K
09:36 135.69 135.69 135.69 135.69 0.3K
09:37 135.50 135.78 135.50 135.78 0.0K
09:38 135.79 135.97 135.79 135.97 0.1K
09:39 135.64 135.64 135.50 135.50 0.1K
09:40 135.70 135.70 135.70 135.70 0.1K
09:41 135.70 135.70 135.70 135.70 1.0K
09:42 135.50 135.53 135.34 135.53 10.6K
09:43 135.58 135.64 135.20 135.20 0.1K
09:44 135.49 135.49 135.13 135.13 0.5K
09:45 135.41 135.41 135.41 135.41 0.5K
09:47 135.41 135.41 135.40 135.40 0.1K
09:48 135.15 135.35 135.15 135.35 0.4K
09:49 135.20 135.20 135.20 135.20 0.1K
09:50 135.34 135.34 135.20 135.34 0.6K
09:52 135.41 135.51 135.41 135.51 1.7K
09:53 135.69 135.69 135.69 135.69 0.0K
09:54 135.69 135.69 135.69 135.69 0.0K
09:56 135.67 135.67 135.34 135.34 0.1K
09:57 135.34 135.34 135.34 135.34 0.1K
09:59 135.34 135.34 135.34 135.34 0.0K
10:00 135.25 135.25 135.25 135.25 0.1K
10:01 135.25 135.39 135.15 135.39 3.4K
10:02 135.05 135.29 135.05 135.29 0.8K
10:03 135.33 135.39 135.33 135.39 0.1K
10:04 135.54 135.54 135.54 135.54 0.0K
10:05 135.46 135.46 135.46 135.46 0.0K
10:06 135.11 135.16 135.11 135.16 0.2K
10:08 135.44 135.44 135.21 135.21 0.2K
10:11 135.54 135.69 135.54 135.69 4.4K
10:12 135.71 135.71 135.71 135.71 0.3K
10:13 135.89 135.89 135.89 135.89 0.1K
10:14 135.90 135.90 135.90 135.90 0.2K
10:15 135.90 135.90 135.90 135.90 0.0K
10:16 135.80 135.80 135.80 135.80 0.0K
10:17 135.99 135.99 135.99 135.99 0.2K
10:18 136.00 136.61 136.00 136.61 1.8K
10:20 136.74 136.74 136.49 136.49 0.6K
10:21 136.50 136.50 136.50 136.50 1.1K
10:22 136.40 136.40 136.40 136.40 0.2K
10:24 136.35 136.35 136.35 136.35 0.0K
10:26 136.52 136.52 136.52 136.52 0.5K
10:27 136.82 136.82 136.50 136.50 0.2K
10:28 136.50 136.50 136.50 136.50 0.0K
10:30 136.49 136.50 136.49 136.50 0.0K
10:32 136.49 136.49 136.49 136.49 0.1K
10:34 136.23 136.23 136.23 136.23 0.0K
10:37 136.23 136.39 136.23 136.39 0.3K
10:38 136.23 136.23 136.23 136.23 0.2K
10:39 136.23 136.23 136.23 136.23 0.2K
10:41 136.29 136.29 136.10 136.10 0.3K
10:43 136.04 136.04 136.04 136.04 0.1K
10:44 136.00 136.00 136.00 136.00 0.2K
10:45 136.00 136.00 135.90 135.90 1.0K
10:46 135.50 135.50 135.50 135.50 0.9K
10:50 135.28 135.39 135.28 135.39 0.3K
10:51 135.26 135.26 135.26 135.26 0.0K
10:55 135.50 135.59 135.50 135.59 0.4K
10:57 135.82 135.90 135.82 135.90 0.3K
10:58 135.79 135.79 135.79 135.79 0.2K
10:59 135.59 135.59 135.59 135.59 0.3K
11:02 135.85 135.85 135.85 135.85 0.4K
11:05 136.00 136.00 136.00 136.00 1.5K
11:06 135.79 135.84 135.79 135.84 0.7K
11:12 136.08 136.08 136.08 136.08 0.0K
11:13 136.17 136.17 136.17 136.17 0.1K
11:15 136.39 136.40 136.12 136.12 0.0K
11:16 136.12 136.12 136.12 136.12 0.0K
11:17 136.29 136.29 136.29 136.29 0.0K
11:18 136.29 136.29 136.29 136.29 0.0K
11:19 136.45 136.50 136.45 136.50 0.1K
11:20 136.50 136.51 136.50 136.50 0.8K
11:21 136.50 136.50 136.36 136.36 1.3K
11:23 136.41 136.41 136.41 136.41 0.0K
11:24 136.34 136.34 136.34 136.34 0.0K
11:25 136.34 136.34 136.34 136.34 0.1K
11:26 136.14 136.14 136.14 136.14 0.1K
11:28 136.03 136.03 136.03 136.03 0.2K
11:30 136.05 136.05 136.05 136.05 0.0K
11:31 136.03 136.03 136.03 136.03 0.2K
11:33 136.03 136.03 136.03 136.03 0.8K
11:35 135.97 135.97 135.97 135.97 0.0K
11:36 135.71 135.71 135.71 135.71 0.1K
11:38 135.94 135.94 135.94 135.94 0.0K
11:39 135.94 135.94 135.94 135.94 0.0K
11:40 136.23 136.23 136.23 136.23 0.0K
11:41 136.23 136.30 136.23 136.30 0.0K
11:43 136.26 136.26 136.26 136.26 0.0K
11:46 136.26 136.26 136.26 136.26 0.3K
11:47 136.26 136.26 136.26 136.26 0.2K
11:48 136.28 136.28 136.28 136.28 0.0K
11:50 136.00 136.00 136.00 136.00 0.2K
11:53 136.20 136.20 136.06 136.06 0.3K
11:54 136.31 136.31 136.31 136.31 1.6K
11:55 136.50 136.50 136.50 136.50 0.0K
11:56 136.50 136.50 136.50 136.50 0.2K
11:58 136.50 136.50 136.50 136.50 0.1K
11:59 136.25 136.25 136.25 136.25 0.0K
12:01 136.40 136.40 136.40 136.40 0.0K
12:03 136.38 136.38 136.38 136.38 0.0K
12:05 136.37 136.37 136.37 136.37 0.1K
12:06 136.36 136.36 136.36 136.36 0.0K
12:07 136.08 136.08 136.08 136.08 0.2K
12:08 136.10 136.10 136.08 136.08 0.1K
12:09 136.03 136.03 136.03 136.03 0.1K
12:12 136.10 136.36 136.10 136.36 2.0K
12:13 136.36 136.55 136.36 136.55 0.7K
12:14 136.55 136.55 136.55 136.55 0.3K
12:15 136.62 136.62 136.62 136.62 0.3K
12:16 136.81 136.81 136.81 136.81 0.0K
12:17 136.70 136.70 136.70 136.70 0.3K
12:18 136.82 136.90 136.82 136.90 2.4K
12:19 136.92 136.92 136.92 136.92 0.2K
12:23 136.79 136.79 136.79 136.79 1.5K
12:24 136.64 136.90 136.64 136.90 0.0K
12:25 136.64 136.64 136.64 136.64 0.0K
12:27 136.88 137.23 136.88 137.23 1.0K
12:28 137.18 137.18 137.18 137.18 0.0K
12:32 136.74 136.74 136.74 136.74 0.1K
12:33 136.60 136.60 136.60 136.60 0.6K
12:35 136.03 136.03 136.03 136.03 3.0K
12:38 135.94 135.94 135.59 135.59 1.7K
12:39 135.59 135.59 135.59 135.59 0.4K
12:40 135.59 135.59 135.37 135.49 0.4K
12:41 135.42 136.00 135.42 135.68 1.3K
12:42 135.62 135.66 135.62 135.62 0.3K
12:43 135.62 135.69 135.60 135.60 0.3K
12:44 135.60 135.60 135.27 135.27 2.5K
12:45 135.27 135.27 135.27 135.27 0.3K
12:46 135.27 135.27 135.26 135.26 0.4K
12:47 135.30 135.31 135.30 135.31 0.3K
12:48 135.30 135.30 135.30 135.30 0.3K
12:49 135.30 135.36 135.26 135.28 0.4K
12:50 135.28 135.28 135.26 135.26 0.3K
12:51 135.26 135.26 135.26 135.26 0.4K
12:52 135.26 135.26 135.26 135.26 0.3K
12:53 135.26 135.26 135.26 135.26 0.3K
12:54 135.26 135.26 135.26 135.26 0.3K
12:55 135.26 135.28 135.26 135.26 0.3K
12:56 135.26 135.52 135.26 135.51 0.3K
12:57 135.51 135.51 135.26 135.27 0.3K
12:58 135.30 135.30 135.26 135.27 0.3K
12:59 135.26 135.27 135.26 135.27 0.3K
13:00 135.27 135.31 135.27 135.27 0.4K
13:01 135.27 135.30 135.27 135.30 0.3K
13:02 135.30 135.30 135.26 135.27 0.3K
13:03 135.27 135.27 135.26 135.26 0.3K
13:04 135.26 135.50 135.26 135.50 0.3K
13:05 135.50 135.50 135.28 135.32 0.9K
13:06 135.27 135.27 135.27 135.27 0.3K
13:07 135.27 135.27 135.26 135.27 4.2K
13:08 135.27 135.49 135.27 135.49 0.5K
13:09 135.49 135.49 135.27 135.27 0.3K
13:10 135.50 135.50 135.50 135.50 0.7K
13:11 135.50 135.50 135.40 135.44 1.3K
13:12 135.44 135.74 135.40 135.40 0.3K
13:13 135.40 135.40 135.40 135.40 0.3K
13:14 135.40 135.47 135.40 135.47 0.3K
13:15 135.43 135.43 135.43 135.43 0.3K
13:16 135.41 135.41 135.35 135.37 0.3K
13:17 135.35 135.45 135.35 135.36 0.3K
13:18 135.36 135.46 135.35 135.35 0.3K
13:19 135.35 135.35 135.35 135.35 0.3K
13:20 135.35 135.54 135.35 135.51 0.4K
13:21 135.51 135.51 135.42 135.51 0.3K
13:22 135.51 135.53 135.50 135.50 0.3K
13:23 135.52 135.53 135.41 135.41 0.3K
13:24 135.41 135.66 135.35 135.35 0.3K
13:25 135.36 135.37 135.35 135.35 0.3K
13:26 135.35 135.35 135.27 135.27 0.3K
13:27 135.27 135.27 135.27 135.27 0.3K
13:28 135.27 135.32 135.27 135.27 0.3K
13:29 135.27 135.41 135.27 135.36 0.5K
13:30 135.29 135.29 135.27 135.27 0.3K
13:31 135.27 135.31 135.27 135.27 0.6K
13:32 135.27 135.27 135.27 135.27 0.3K
13:33 135.27 135.27 134.86 134.86 18.9K
13:34 134.57 135.04 134.55 135.04 2.2K
13:35 135.20 135.20 135.00 135.00 0.5K
13:36 135.00 135.00 135.00 135.00 0.0K
13:39 135.00 135.00 135.00 135.00 0.2K
13:40 135.00 135.00 135.00 135.00 0.1K
13:42 135.01 135.15 135.01 135.15 0.2K
13:43 135.15 135.15 135.15 135.15 0.0K
13:44 135.05 135.05 135.05 135.05 0.0K
13:45 135.18 135.18 134.67 134.67 1.6K
13:46 134.67 134.67 134.56 134.56 0.0K
13:47 134.70 135.00 134.50 134.53 1.8K
13:48 134.50 134.55 134.44 134.44 0.4K
13:49 134.44 134.44 134.40 134.44 0.2K
13:50 134.64 134.64 134.44 134.44 0.5K
13:51 134.74 134.74 134.45 134.45 0.1K
13:53 134.44 134.44 134.13 134.16 2.1K
13:54 134.16 134.18 134.15 134.15 1.1K
13:55 134.13 134.13 134.07 134.08 0.3K
13:56 134.07 134.31 134.05 134.11 0.3K
13:57 134.45 134.45 134.23 134.36 0.5K
14:00 134.68 134.68 134.51 134.51 0.0K
14:01 134.69 134.69 134.50 134.50 0.3K
14:02 134.82 134.82 134.55 134.55 0.2K
14:04 134.55 134.55 134.50 134.50 0.8K
14:05 134.50 134.50 134.13 134.13 1.8K
14:06 134.36 134.36 134.06 134.06 1.2K
14:07 134.06 134.06 134.03 134.03 0.4K
14:08 134.03 134.05 134.03 134.03 0.3K
14:09 134.38 134.38 134.23 134.23 0.1K
14:10 134.23 134.24 134.23 134.23 6.8K
14:11 134.23 134.23 134.23 134.23 0.4K
14:12 134.23 134.23 134.23 134.23 0.4K
14:13 134.23 134.23 134.05 134.05 4.0K
14:14 134.04 134.05 133.90 133.90 1.6K
14:15 133.90 133.90 133.70 133.70 0.4K
14:16 133.70 133.70 133.55 133.55 0.4K
14:17 133.55 133.56 133.53 133.53 0.5K
14:18 133.53 133.53 133.50 133.50 1.3K
14:19 133.50 133.50 133.40 133.40 0.4K
14:20 133.31 133.31 133.26 133.26 0.4K
14:21 133.26 133.30 133.26 133.26 0.4K
14:22 133.26 133.52 133.26 133.50 0.4K
14:23 133.50 133.55 133.26 133.27 1.4K
14:24 133.27 133.27 133.27 133.27 0.3K
14:25 133.61 133.61 133.61 133.61 0.2K
14:26 133.41 133.42 133.41 133.42 0.2K
14:27 133.67 133.67 133.67 133.67 0.0K
14:28 133.67 133.70 133.42 133.42 0.5K
14:29 133.42 133.59 133.42 133.50 0.1K
14:30 133.50 133.50 133.50 133.50 0.1K
14:31 133.71 133.71 133.71 133.71 0.0K
14:32 133.70 133.70 133.70 133.70 0.0K
14:33 133.71 134.10 133.71 134.10 4.4K
14:34 134.00 134.00 134.00 134.00 0.2K
14:35 134.13 134.13 134.05 134.05 0.1K
14:37 134.00 134.00 134.00 134.00 0.1K
14:41 134.29 134.29 134.29 134.29 1.5K
14:43 134.24 134.24 134.24 134.24 0.0K
14:44 134.20 134.20 134.20 134.20 0.0K
14:46 134.27 134.27 134.27 134.27 0.0K
14:48 134.27 134.27 134.27 134.27 0.0K
14:49 134.36 134.36 134.36 134.36 0.2K
14:53 134.13 134.13 134.13 134.13 0.0K
14:54 134.14 134.14 134.10 134.10 1.9K
14:55 134.11 134.11 134.11 134.11 0.2K
14:56 134.48 134.48 134.00 134.00 1.7K
14:57 134.00 134.00 133.52 133.52 0.8K
14:58 133.52 133.83 133.00 133.00 9.3K
14:59 133.51 133.51 133.00 133.00 1.3K
15:00 133.00 133.09 132.70 132.95 0.4K
15:01 132.95 133.09 132.95 132.95 0.1K
15:02 132.97 133.04 132.95 132.95 2.1K
15:03 132.96 132.96 132.95 132.96 1.8K
15:04 132.96 133.25 132.96 133.10 0.5K
15:05 132.98 133.04 132.98 133.00 0.4K
15:06 133.00 133.25 133.00 133.25 0.2K
15:07 133.21 133.23 132.98 133.00 0.9K
15:08 133.21 133.98 133.15 133.15 5.4K
15:09 133.22 133.31 133.22 133.24 0.2K
15:10 132.73 133.35 132.73 133.00 2.4K
15:11 133.00 133.00 132.52 132.52 0.4K
15:12 132.99 132.99 131.96 132.80 13.4K
15:13 133.17 133.17 132.85 132.85 0.5K
15:14 132.85 133.50 132.85 133.50 1.7K
15:15 133.50 133.50 133.18 133.18 1.0K
15:17 133.18 133.18 132.85 133.18 0.2K
15:18 133.18 133.18 132.80 132.80 2.4K
15:19 133.17 133.17 133.17 133.17 0.1K
15:20 132.80 133.14 132.80 133.00 2.5K
15:21 133.00 133.15 133.00 133.15 0.6K
15:22 133.18 133.85 133.18 133.85 1.5K
15:23 133.75 133.84 133.50 133.50 2.2K
15:24 133.50 133.76 133.15 133.15 2.0K
15:25 133.17 133.17 132.90 132.98 2.5K
15:26 133.00 133.00 132.98 132.98 2.4K
15:27 132.98 133.50 132.98 133.50 2.4K
15:28 133.20 133.50 133.20 133.40 1.9K
15:29 133.80 133.80 132.87 132.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available