Ratnaveer Precision Engineering

RATP
🏛️ india →
160.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 135.00 135.00 135.00 135.00 9.7K
09:15 135.66 135.66 134.43 134.43 8.9K
09:16 134.80 134.80 134.51 134.51 0.3K
09:17 134.50 134.67 133.59 133.59 3.6K
09:18 134.27 134.27 134.27 134.27 2.9K
09:19 134.00 134.18 134.00 134.18 0.3K
09:20 134.48 134.80 134.48 134.80 0.8K
09:21 134.76 135.20 134.76 135.20 0.5K
09:22 135.59 135.59 135.37 135.37 1.0K
09:23 135.06 135.38 135.06 135.13 0.4K
09:24 135.67 136.00 135.39 136.00 1.0K
09:25 135.94 135.94 135.94 135.94 0.3K
09:26 136.08 136.50 136.08 136.23 0.9K
09:27 136.11 136.11 136.00 136.08 0.6K
09:28 136.00 136.04 136.00 136.04 0.6K
09:29 136.40 136.40 136.03 136.03 0.3K
09:30 136.30 136.30 136.30 136.30 0.8K
09:31 135.96 135.96 135.71 135.71 1.3K
09:32 135.30 135.58 135.15 135.58 1.2K
09:33 135.80 135.80 135.80 135.80 0.1K
09:34 136.14 136.15 136.14 136.15 0.1K
09:35 136.10 136.26 136.10 136.26 0.0K
09:36 136.10 136.19 135.90 136.19 1.5K
09:37 135.94 135.94 135.94 135.94 0.0K
09:38 135.95 136.23 135.95 136.23 0.2K
09:39 136.23 136.23 136.23 136.23 0.1K
09:40 136.23 136.23 135.80 135.80 0.4K
09:42 135.73 135.73 135.73 135.73 0.0K
09:43 135.48 135.74 135.47 135.74 1.2K
09:44 135.78 135.78 135.74 135.74 0.4K
09:45 135.54 135.54 135.40 135.40 0.9K
09:46 135.70 135.70 135.70 135.70 0.1K
09:47 135.10 135.10 134.75 134.80 6.9K
09:48 134.69 134.69 134.69 134.69 1.4K
09:49 134.70 134.75 134.51 134.51 0.8K
09:50 134.38 134.38 134.26 134.26 0.8K
09:51 134.50 134.50 133.94 133.94 2.1K
09:52 133.92 134.00 133.92 134.00 0.0K
09:53 134.00 134.19 134.00 134.19 0.2K
09:55 133.96 133.96 133.95 133.95 0.3K
09:57 134.17 134.17 133.95 133.95 0.1K
09:58 134.17 134.17 134.17 134.17 0.0K
09:59 134.17 134.39 134.17 134.39 0.2K
10:00 134.41 134.41 134.41 134.41 0.0K
10:02 134.10 134.10 134.10 134.10 0.7K
10:03 133.97 133.97 133.97 133.97 0.0K
10:04 134.21 134.21 134.21 134.21 0.0K
10:05 134.19 134.28 134.04 134.28 0.4K
10:06 134.30 134.60 134.30 134.60 0.6K
10:07 135.00 135.00 135.00 135.00 6.1K
10:08 134.50 134.68 134.50 134.68 0.4K
10:09 134.31 134.31 134.27 134.27 0.1K
10:11 134.57 134.69 134.57 134.69 0.5K
10:12 134.61 134.61 134.61 134.61 0.1K
10:14 134.34 134.34 134.34 134.34 0.0K
10:15 134.57 134.57 134.23 134.23 0.9K
10:18 134.93 134.93 134.93 134.93 0.4K
10:20 134.90 135.27 134.90 135.27 0.5K
10:21 135.40 135.40 135.40 135.40 0.7K
10:22 135.38 135.38 135.37 135.38 0.2K
10:23 135.38 135.38 135.04 135.04 0.2K
10:24 135.18 135.18 135.18 135.18 0.0K
10:25 135.10 135.10 135.10 135.10 0.3K
10:27 135.35 135.49 135.35 135.49 0.0K
10:29 135.50 135.50 135.50 135.50 0.1K
10:30 135.57 135.60 135.57 135.60 0.2K
10:31 135.60 135.60 135.60 135.60 0.1K
10:34 135.60 135.60 135.60 135.60 0.1K
10:35 135.60 135.79 135.60 135.79 1.1K
10:36 135.96 135.96 135.96 135.96 0.1K
10:37 135.96 135.96 135.96 135.96 0.1K
10:38 135.96 135.96 135.96 135.96 0.1K
10:39 135.76 135.76 135.76 135.76 0.0K
10:41 135.98 135.98 135.98 135.98 0.2K
10:43 135.59 135.59 135.50 135.50 0.9K
10:44 135.59 135.59 135.59 135.59 0.1K
10:45 135.88 135.89 135.88 135.89 0.2K
10:46 135.64 135.64 135.28 135.28 2.7K
10:47 135.60 135.70 135.60 135.70 0.3K
10:49 135.70 135.70 135.70 135.70 0.0K
10:50 135.70 135.99 135.70 135.99 0.6K
10:51 135.64 135.64 135.64 135.64 0.0K
10:52 135.40 135.69 135.40 135.69 0.5K
10:53 135.53 135.60 135.53 135.60 0.2K
10:54 135.25 135.25 135.25 135.25 0.1K
10:55 135.35 135.40 135.35 135.40 0.5K
10:59 135.64 135.64 135.64 135.64 0.1K
11:01 135.61 135.61 135.61 135.61 0.0K
11:03 135.90 135.90 135.90 135.90 2.0K
11:05 135.78 135.78 135.78 135.78 0.0K
11:08 135.54 135.79 135.54 135.79 0.1K
11:09 136.50 136.65 136.50 136.65 4.0K
11:12 136.22 136.22 136.22 136.22 0.5K
11:13 136.11 136.11 136.11 136.11 0.5K
11:15 136.35 136.35 136.35 136.35 0.0K
11:17 136.24 136.24 136.24 136.24 0.1K
11:19 136.49 136.49 136.49 136.49 0.8K
11:20 136.05 136.05 136.05 136.05 0.0K
11:21 136.05 136.05 136.05 136.05 0.0K
11:22 136.98 136.98 136.54 136.54 4.4K
11:25 136.50 136.50 136.50 136.50 0.1K
11:27 136.50 136.50 136.50 136.50 0.1K
11:29 136.50 136.50 136.50 136.50 0.2K
11:30 136.54 136.54 136.54 136.54 0.0K
11:31 136.56 136.56 136.56 136.56 0.1K
11:34 136.66 136.87 136.66 136.87 1.1K
11:35 136.87 136.87 136.87 136.87 0.0K
11:38 136.43 136.50 136.43 136.45 0.9K
11:39 137.00 137.00 137.00 137.00 4.0K
11:40 137.00 137.00 136.31 136.31 0.0K
11:41 136.31 136.31 136.31 136.31 0.1K
11:42 136.95 136.95 136.95 136.95 0.2K
11:43 137.03 137.03 137.03 137.03 0.4K
11:44 137.03 137.03 137.00 137.00 0.8K
11:45 136.79 136.79 136.53 136.53 0.3K
11:46 136.53 136.53 136.53 136.53 0.0K
11:47 136.59 136.59 136.58 136.58 0.0K
11:48 136.26 136.26 136.02 136.02 8.5K
11:49 136.00 136.05 136.00 136.05 2.7K
11:52 136.05 136.05 136.05 136.05 0.0K
11:53 136.00 136.00 136.00 136.00 0.2K
11:56 135.52 135.52 135.52 135.52 1.8K
11:58 135.43 135.43 135.43 135.43 4.8K
12:01 135.48 135.48 135.48 135.48 0.1K
12:02 135.88 135.88 135.88 135.88 0.1K
12:07 135.88 135.88 135.88 135.88 0.0K
12:08 135.90 135.90 135.62 135.62 0.2K
12:10 135.96 135.96 135.96 135.96 0.3K
12:14 135.61 135.61 135.61 135.61 0.2K
12:15 135.88 135.88 135.21 135.21 2.7K
12:16 135.56 135.56 135.56 135.56 0.1K
12:17 135.56 135.56 135.56 135.56 0.1K
12:18 135.56 135.56 135.21 135.21 0.8K
12:19 135.25 135.25 135.25 135.25 0.0K
12:23 135.50 135.50 135.50 135.50 0.0K
12:26 135.50 135.50 135.50 135.50 0.1K
12:27 135.50 135.50 135.50 135.50 0.2K
12:28 135.56 135.56 135.56 135.56 0.0K
12:33 135.56 135.56 135.56 135.56 0.0K
12:36 135.51 135.51 135.51 135.51 0.1K
12:37 135.50 135.50 135.50 135.50 0.1K
12:39 135.50 135.50 135.50 135.50 0.0K
12:41 135.67 135.67 135.67 135.67 0.7K
12:42 135.65 135.65 135.65 135.65 0.0K
12:44 135.65 135.65 135.65 135.65 0.0K
12:45 135.69 135.69 135.69 135.69 0.1K
12:46 135.46 135.46 135.46 135.46 0.0K
12:48 135.44 135.44 135.44 135.44 0.1K
12:51 135.79 135.79 135.79 135.79 0.2K
12:53 135.74 135.76 135.74 135.76 0.1K
12:54 135.49 135.49 135.49 135.49 0.7K
12:57 135.69 135.69 135.27 135.27 0.7K
12:58 135.21 135.21 135.21 135.21 0.5K
13:00 135.21 135.21 135.21 135.21 0.0K
13:01 135.50 135.50 135.50 135.50 0.2K
13:02 135.15 135.15 135.15 135.15 0.4K
13:04 135.40 135.40 135.40 135.40 0.1K
13:07 135.40 135.40 135.40 135.40 0.1K
13:09 135.39 135.44 135.39 135.44 0.6K
13:11 135.38 135.59 135.38 135.59 0.3K
13:13 135.63 135.63 135.63 135.63 0.0K
13:14 135.34 135.34 135.34 135.34 0.0K
13:16 135.66 135.66 135.51 135.51 0.1K
13:18 135.60 135.62 135.60 135.62 1.6K
13:21 135.60 135.62 135.60 135.62 0.0K
13:22 135.62 135.62 135.60 135.60 0.0K
13:24 135.51 135.62 135.22 135.22 0.8K
13:27 135.22 135.46 135.22 135.46 0.1K
13:30 135.47 135.47 135.47 135.47 0.0K
13:42 135.69 135.69 135.69 135.69 0.1K
13:48 135.89 135.89 135.68 135.68 2.2K
13:49 136.10 136.65 136.10 136.28 2.1K
13:50 136.30 136.30 136.28 136.28 0.7K
13:52 136.65 136.95 136.65 136.95 1.1K
13:53 136.95 136.95 136.80 136.80 1.3K
13:54 137.28 137.28 137.28 137.28 0.1K
13:55 137.10 137.10 137.10 137.10 0.2K
13:56 137.10 137.10 137.10 137.10 0.2K
13:57 137.08 137.50 137.08 137.50 1.1K
13:58 137.69 138.00 137.69 137.97 0.5K
13:59 137.50 137.50 137.50 137.50 1.0K
14:00 137.48 137.50 137.48 137.50 0.4K
14:01 137.50 137.50 137.40 137.40 0.4K
14:02 137.40 137.40 137.40 137.40 0.1K
14:03 137.40 137.40 137.40 137.40 0.3K
14:04 137.59 137.59 137.59 137.59 0.3K
14:05 137.66 137.66 137.60 137.60 0.2K
14:07 137.81 137.81 137.65 137.70 2.0K
14:11 137.70 137.70 137.41 137.41 0.2K
14:14 137.00 137.00 137.00 137.00 1.0K
14:15 137.32 137.32 137.32 137.32 0.0K
14:18 137.32 137.32 137.32 137.32 0.0K
14:19 137.10 137.33 137.10 137.33 0.2K
14:22 137.27 137.27 136.81 136.96 2.0K
14:23 137.15 137.15 136.93 136.93 0.1K
14:24 136.96 136.96 136.96 136.96 0.0K
14:26 137.27 137.27 137.07 137.07 0.2K
14:27 137.11 137.69 137.11 137.69 2.8K
14:28 137.51 137.51 137.50 137.50 0.3K
14:29 137.51 137.54 137.51 137.54 0.2K
14:30 137.69 138.10 137.69 138.10 1.1K
14:31 137.91 137.91 137.91 137.91 0.9K
14:33 137.90 137.90 137.62 137.62 0.3K
14:34 137.50 137.50 137.50 137.50 0.4K
14:35 137.43 137.68 137.43 137.68 0.1K
14:36 137.65 137.65 137.65 137.65 0.0K
14:38 137.65 137.65 137.65 137.65 0.1K
14:39 137.72 137.88 137.65 137.88 1.1K
14:41 137.90 137.90 137.90 137.90 0.2K
14:42 137.90 137.90 137.89 137.89 0.3K
14:43 137.95 137.95 137.47 137.47 0.7K
14:44 137.40 137.40 137.40 137.40 0.1K
14:48 137.70 137.70 137.70 137.70 0.1K
14:50 137.53 137.53 137.53 137.53 0.2K
14:51 137.68 137.68 137.54 137.54 0.4K
14:52 137.80 137.80 137.79 137.79 0.1K
14:53 137.80 137.80 137.80 137.80 0.0K
14:55 137.80 137.80 137.78 137.78 0.5K
14:57 137.78 137.78 137.78 137.78 0.0K
14:58 137.78 137.78 137.78 137.78 0.2K
14:59 137.81 137.81 137.48 137.48 0.2K
15:02 137.55 137.55 137.55 137.55 0.1K
15:05 137.50 137.50 137.50 137.50 1.0K
15:08 137.79 137.79 137.75 137.75 0.2K
15:09 137.47 137.47 137.36 137.36 0.4K
15:10 137.52 137.52 137.50 137.50 0.0K
15:11 137.50 137.50 137.50 137.50 0.0K
15:12 137.75 137.75 137.73 137.73 1.0K
15:13 137.51 137.51 137.51 137.51 0.0K
15:14 137.37 137.49 137.36 137.49 0.6K
15:15 137.36 137.49 137.36 137.49 0.0K
15:16 137.37 137.37 137.37 137.37 0.0K
15:17 137.50 137.58 137.45 137.45 0.4K
15:18 137.45 137.61 137.37 137.47 2.6K
15:19 137.69 137.69 137.56 137.56 0.0K
15:20 137.98 137.98 137.22 137.22 3.1K
15:21 137.96 137.96 137.20 137.49 0.5K
15:22 137.83 137.83 137.83 137.83 0.1K
15:23 137.83 137.83 137.83 137.83 0.0K
15:24 137.51 137.83 137.51 137.83 0.1K
15:25 137.51 137.60 137.51 137.60 0.7K
15:26 137.60 137.60 137.60 137.60 0.1K
15:27 137.60 137.60 137.55 137.55 2.1K
15:28 137.84 137.99 137.84 137.99 1.1K
15:29 137.50 137.60 137.38 137.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available