Ratnaveer Precision Engineering

RATP
🏛️ india →
160.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.65 140.65 140.65 140.65 0.2K
09:15 140.30 140.65 140.30 140.65 0.1K
09:16 140.64 140.66 140.64 140.66 1.8K
09:18 140.20 140.20 139.79 139.79 1.0K
09:19 139.80 139.80 139.80 139.80 0.0K
09:21 139.98 139.98 139.42 139.42 0.7K
09:22 139.59 139.59 139.59 139.59 0.0K
09:23 139.50 139.50 139.50 139.50 0.7K
09:24 139.87 139.87 139.40 139.40 0.6K
09:25 139.60 139.60 139.41 139.41 0.1K
09:26 139.15 139.19 139.15 139.19 0.2K
09:27 139.00 139.00 139.00 139.00 0.1K
09:28 138.70 139.10 138.70 138.93 1.8K
09:29 138.93 138.93 138.93 138.93 0.0K
09:30 138.93 138.93 138.85 138.85 0.0K
09:31 138.85 139.06 138.70 138.70 0.6K
09:32 138.41 138.63 138.40 138.40 0.2K
09:33 138.21 138.65 138.15 138.51 1.9K
09:34 138.38 138.38 138.38 138.38 0.0K
09:35 138.29 138.30 138.29 138.30 0.0K
09:36 138.30 138.30 138.05 138.30 0.1K
09:37 138.47 138.47 138.01 138.01 0.9K
09:38 137.91 138.18 137.91 138.18 0.5K
09:39 138.01 138.01 137.94 137.94 0.8K
09:40 137.98 138.10 137.98 138.10 0.3K
09:43 138.45 138.45 138.45 138.45 0.5K
09:44 138.60 138.62 138.60 138.62 0.6K
09:45 138.59 138.59 138.59 138.59 0.0K
09:46 138.50 138.50 138.50 138.50 0.3K
09:47 138.50 138.50 138.50 138.50 0.0K
09:50 138.05 138.39 138.05 138.39 1.8K
09:51 138.05 138.28 138.05 138.28 0.6K
09:55 138.30 138.30 138.30 138.30 0.1K
09:57 138.90 138.90 138.90 138.90 0.5K
09:59 138.50 138.50 138.33 138.33 0.1K
10:00 138.66 138.66 138.66 138.66 0.0K
10:01 138.63 138.63 138.34 138.34 0.1K
10:02 138.57 138.57 138.36 138.36 0.2K
10:03 138.30 138.36 138.30 138.36 0.4K
10:04 138.36 138.36 138.36 138.36 0.0K
10:05 138.36 138.36 138.36 138.36 0.0K
10:07 138.68 138.73 138.68 138.73 0.7K
10:08 138.60 138.60 138.60 138.60 0.1K
10:11 138.72 138.72 138.72 138.72 0.2K
10:12 138.61 138.61 138.61 138.61 0.1K
10:15 138.60 138.60 138.00 138.00 2.5K
10:16 138.00 138.00 138.00 138.00 0.0K
10:17 138.15 138.15 138.15 138.15 0.0K
10:18 138.20 138.20 138.20 138.20 0.2K
10:22 138.39 138.39 138.39 138.39 0.1K
10:26 138.39 138.39 138.39 138.39 0.0K
10:28 138.60 138.75 138.60 138.75 2.0K
10:31 138.60 138.60 138.60 138.60 0.3K
10:35 138.59 138.59 138.59 138.59 0.0K
10:36 138.59 138.59 138.59 138.59 0.0K
10:37 138.59 138.59 138.59 138.59 0.1K
10:40 138.50 138.50 138.50 138.50 0.0K
10:50 138.60 138.60 138.60 138.60 0.1K
10:55 138.60 138.60 138.60 138.60 0.0K
10:58 138.68 138.68 138.65 138.65 0.0K
11:02 138.60 138.60 138.60 138.60 0.1K
11:04 138.65 138.65 138.65 138.65 0.0K
11:06 138.66 138.66 138.66 138.66 0.0K
11:08 138.79 138.79 138.79 138.79 0.0K
11:09 138.80 138.80 138.80 138.80 0.7K
11:10 138.80 138.80 138.80 138.80 0.2K
11:11 138.80 138.80 138.50 138.50 1.1K
11:13 138.50 138.50 138.45 138.45 0.1K
11:14 138.45 138.45 138.45 138.45 0.1K
11:16 138.50 138.50 138.45 138.45 0.1K
11:19 138.71 138.71 138.71 138.71 0.0K
11:26 138.70 138.76 138.70 138.76 0.4K
11:28 138.76 138.76 138.76 138.76 0.1K
11:30 138.60 138.60 138.60 138.60 0.0K
11:31 138.79 138.80 138.79 138.80 0.0K
11:32 138.80 138.80 138.80 138.80 0.2K
11:34 138.95 138.95 138.95 138.95 0.2K
11:37 139.00 139.00 139.00 139.00 0.2K
11:41 138.91 139.00 138.91 139.00 0.2K
11:42 138.91 138.91 138.91 138.91 0.0K
11:43 138.91 138.91 138.91 138.91 0.0K
11:46 138.86 138.86 138.86 138.86 0.0K
11:52 138.86 138.86 138.86 138.86 0.1K
11:54 138.70 138.70 138.70 138.70 0.0K
11:55 138.71 138.71 138.71 138.71 0.0K
11:56 138.93 138.93 138.93 138.93 0.1K
12:00 138.93 138.93 138.87 138.87 0.1K
12:01 138.87 138.87 138.87 138.87 0.0K
12:07 138.83 138.83 138.83 138.83 0.0K
12:09 138.83 138.83 138.83 138.83 0.0K
12:13 139.23 139.23 139.23 139.23 1.4K
12:18 138.83 138.83 138.83 138.83 0.0K
12:20 138.83 138.83 138.83 138.83 0.0K
12:23 138.99 138.99 138.97 138.97 1.0K
12:24 139.18 139.18 139.18 139.18 0.2K
12:26 139.00 139.16 139.00 139.16 0.0K
12:27 139.00 139.00 139.00 139.00 0.0K
12:28 139.00 139.00 139.00 139.00 0.0K
12:33 139.00 139.00 139.00 139.00 0.0K
12:40 138.32 138.32 138.32 138.32 2.5K
12:42 138.66 138.66 138.66 138.66 0.0K
12:46 138.69 138.69 138.69 138.69 0.1K
12:47 138.67 138.67 138.67 138.67 0.0K
12:50 138.67 138.67 138.67 138.67 0.0K
12:51 139.00 139.00 139.00 139.00 0.2K
12:53 138.61 138.61 138.61 138.61 0.1K
12:55 138.60 138.60 138.60 138.60 0.0K
12:56 138.40 138.40 138.40 138.40 0.0K
12:59 138.73 138.73 138.54 138.54 0.4K
13:04 138.56 138.56 138.56 138.56 0.0K
13:06 138.86 138.86 138.61 138.61 0.0K
13:07 138.47 138.47 138.47 138.47 0.0K
13:18 138.40 138.40 138.40 138.40 0.2K
13:20 138.40 138.40 138.40 138.40 0.2K
13:22 138.38 138.38 138.38 138.38 0.1K
13:23 138.37 138.37 138.37 138.37 0.0K
13:25 138.78 138.78 138.78 138.78 0.1K
13:27 138.37 138.37 138.37 138.37 0.1K
13:30 138.40 138.40 138.40 138.40 0.0K
13:31 138.37 138.37 138.37 138.37 0.0K
13:39 138.37 138.37 138.37 138.37 0.0K
13:40 138.37 138.37 138.14 138.14 1.1K
13:56 138.14 138.14 138.14 138.14 0.1K
14:13 138.53 138.53 138.53 138.53 0.0K
14:14 138.53 138.53 138.53 138.53 0.0K
14:16 138.52 138.52 138.10 138.10 3.0K
14:18 138.41 138.41 138.41 138.41 0.0K
14:26 138.22 138.22 138.22 138.22 0.1K
14:28 138.37 138.37 138.37 138.37 0.0K
14:29 138.10 138.10 138.10 138.10 0.0K
14:30 138.37 138.37 138.37 138.37 0.0K
14:35 138.38 138.38 138.38 138.38 0.0K
14:38 138.38 138.38 138.38 138.38 0.0K
14:40 138.38 138.38 138.38 138.38 0.0K
14:45 138.10 138.10 138.10 138.10 0.1K
14:49 138.35 138.35 138.35 138.35 0.1K
14:51 138.06 138.06 138.05 138.05 0.3K
14:55 138.05 138.05 138.05 138.05 0.1K
14:59 138.35 138.50 138.35 138.38 1.1K
15:01 138.09 138.09 138.09 138.09 0.0K
15:03 138.02 138.02 138.02 138.02 0.5K
15:05 138.20 138.20 138.20 138.20 0.1K
15:06 138.20 138.65 138.02 138.65 1.7K
15:07 139.29 139.50 139.01 139.50 2.8K
15:08 139.50 139.90 139.50 139.90 2.3K
15:09 139.55 140.00 139.55 140.00 0.8K
15:10 140.00 140.00 139.55 139.93 2.9K
15:11 139.88 139.88 139.88 139.88 0.0K
15:12 139.88 139.90 139.87 139.87 0.2K
15:15 139.60 139.60 139.60 139.60 0.1K
15:17 139.69 139.69 139.69 139.69 0.0K
15:18 139.87 139.90 139.87 139.90 0.2K
15:19 139.90 139.90 139.90 139.90 0.0K
15:20 139.60 139.60 139.30 139.30 0.5K
15:21 139.30 139.30 139.30 139.30 0.1K
15:23 139.98 139.98 139.98 139.98 1.0K
15:24 139.90 139.90 139.79 139.79 0.2K
15:25 139.79 139.79 139.50 139.50 1.5K
15:26 139.97 139.98 139.50 139.50 0.3K
15:27 139.50 139.50 139.50 139.50 0.1K
15:28 139.52 139.52 139.52 139.52 0.2K
15:29 139.98 139.98 139.44 139.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available