Raymond James Financial

R1JF34
🏛️ brazil →
418.59
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 267.01 267.01 267.01 267.01 0.0M
2021-12-13 275.00 275.00 275.00 275.00 0.0M
2021-12-09 277.83 277.83 277.83 277.83 0.0M
2021-12-02 277.78 278.64 277.78 277.83 0.0M
2021-11-24 285.50 285.50 285.50 285.50 0.0M
2021-11-19 275.00 275.00 275.00 275.00 0.0M
2021-10-15 270.55 270.55 270.54 270.54 0.0M
2021-10-14 269.72 269.72 269.72 269.72 0.0M
2021-10-13 267.31 267.31 267.31 267.31 0.0M
2021-10-11 270.00 270.00 267.31 267.31 0.0M
2021-09-20 231.09 231.09 229.62 229.62 0.0M
2021-07-26 223.41 223.41 223.41 223.41 0.0M
2021-07-14 222.97 222.97 222.97 222.97 0.0M
2021-07-06 224.00 224.00 224.00 224.00 0.0M
2021-06-30 215.89 215.89 215.89 215.89 0.0M
2021-01-11 186.54 186.54 186.54 186.54 0.0M
2021-01-06 175.63 175.63 175.63 175.63 0.0M