Raymond James Financial

R1JF34
🏛️ brazil →
418.59
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-07-06 231.35 238.58 231.35 238.58 0.0M
2022-05-24 234.24 234.24 214.62 214.62 0.0M
2022-03-09 239.77 239.77 239.77 239.77 0.0M
2022-02-23 273.29 273.29 273.29 273.29 0.0M
2022-02-18 278.89 281.11 278.89 281.11 0.0M
2022-02-15 288.57 288.57 288.57 288.57 0.0M
2022-02-14 285.94 285.94 285.94 285.94 0.0M
2022-02-11 292.81 292.81 292.81 292.81 0.0M
2022-02-04 296.53 296.53 296.53 296.53 0.0M
2022-01-24 261.30 261.90 261.30 261.90 0.0M
2022-01-13 300.00 300.00 300.00 300.00 0.0M
2022-01-11 301.51 301.51 301.51 301.51 0.0M
2022-01-06 302.11 302.11 302.11 302.11 0.0M
2022-01-05 300.01 304.20 300.01 304.20 0.0M