RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.70 82.70 82.70 82.70 0.6K
10:20 82.70 82.70 82.70 82.70 0.1K
14:35 82.70 82.70 82.70 82.70 0.0K
14:50 82.50 82.50 82.50 82.50 0.1K
15:00 82.50 82.50 82.50 82.50 0.1K
15:50 82.69 82.69 82.69 82.69 0.0K
16:55 82.50 82.50 82.50 82.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available