RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 81.00 81.00 81.00 81.00 0.1K
10:40 81.03 81.03 81.03 81.03 0.1K
11:05 81.50 81.50 81.50 81.50 0.3K
11:20 81.51 81.51 81.51 81.51 0.5K
12:20 81.99 81.99 81.99 81.99 0.0K
13:40 81.54 81.54 81.54 81.54 0.4K
13:45 81.54 81.54 81.54 81.54 0.0K
15:35 81.55 81.55 81.55 81.55 0.1K
16:00 81.60 81.60 81.60 81.60 0.1K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available