96.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 16:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.00
2020-03-03
Historical Low
48.04
2023-03-15
Volume Extremes
Volume Peak
0.0M
2024-10-10
Volume Low
0.0M
2020-03-03
Data Statistics
Rise Proportion
42.5%
Start: 2020-03-03
Fall Proportion
47.2%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+19.94%
2020-04-15
Max Daily Loss
-19.95%
2020-04-02
Monthly Change Extremes
Max Monthly Gain
+19.98%
2023-05
Max Monthly Loss
-33.31%
2020-03
Related Stocks
Grupo Toky
1TOKY3
0.9600
Petroreconcavo
RECV3
12.4000
KLABIN S/A ON N2
KLBN3
3.6200
Universal Health Services
U1HS34
271.3500
FII Riza Terrax
RZTR11
91.3000
Transocean
RIGG34
18.2600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
Jivemaua Bossanova FIC de Fundos Incentivados de I
JMBI11
84.6900
Renova Energia Pref
RNEW4
0.9900
Bilibili DRC SA
B1IL34
30.3900
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800