Rbr Log

RBRL11
🏛️ brazil →
84.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.90 82.90 82.78 82.87 0.1K
10:10 82.78 82.85 82.78 82.85 0.0K
10:15 82.69 82.69 82.69 82.69 0.0K
10:20 82.85 82.85 82.85 82.85 0.1K
10:25 82.83 82.84 82.83 82.84 0.0K
10:30 82.85 82.85 82.85 82.85 0.0K
10:45 82.85 82.85 82.85 82.85 0.0K
10:55 82.74 82.74 82.74 82.74 0.0K
11:05 82.79 82.79 82.79 82.79 0.0K
11:15 82.80 82.84 82.80 82.80 0.0K
11:20 82.74 82.74 82.74 82.74 0.0K
11:25 82.74 82.75 82.74 82.74 0.0K
11:30 82.74 82.77 82.74 82.74 0.0K
11:35 82.75 82.84 82.75 82.84 0.5K
11:40 82.76 82.76 82.74 82.74 0.0K
11:45 82.74 82.81 82.74 82.81 0.0K
11:50 82.75 82.77 82.70 82.71 0.1K
11:55 82.70 82.70 82.70 82.70 0.0K
12:00 82.70 82.72 82.70 82.72 0.0K
12:05 82.72 82.72 82.71 82.71 0.0K
12:10 82.71 82.71 82.71 82.71 0.0K
12:15 82.71 82.71 82.71 82.71 0.0K
12:20 82.71 82.71 82.70 82.71 0.0K
12:25 82.71 82.71 82.71 82.71 0.0K
12:30 82.71 82.71 82.71 82.71 0.0K
12:35 82.71 82.84 82.70 82.82 0.0K
12:40 82.82 82.82 82.76 82.76 0.0K
12:45 82.76 82.84 82.74 82.74 0.0K
12:50 82.72 82.73 82.72 82.73 0.0K
12:55 82.75 82.77 82.75 82.76 0.0K
13:00 82.76 82.84 82.76 82.84 0.0K
13:05 82.77 82.77 82.76 82.76 0.0K
13:10 82.76 82.83 82.76 82.76 0.0K
13:15 82.76 82.85 82.76 82.78 0.3K
13:20 82.78 82.82 82.76 82.82 0.0K
13:25 82.82 82.82 82.82 82.82 0.0K
13:30 82.77 82.84 82.76 82.76 0.0K
13:35 82.76 82.76 82.75 82.75 0.0K
13:40 82.73 82.73 82.73 82.73 0.0K
13:45 82.73 82.73 82.73 82.73 0.0K
13:50 82.73 82.73 82.70 82.70 0.0K
13:55 82.69 82.85 82.69 82.85 0.0K
14:00 82.75 82.75 82.74 82.75 0.0K
14:05 82.80 82.80 82.80 82.80 0.0K
14:10 82.80 82.80 82.80 82.80 0.0K
14:15 82.72 82.72 82.71 82.71 0.0K
14:20 82.70 82.70 82.70 82.70 0.0K
14:25 82.69 82.69 82.69 82.69 0.0K
14:30 82.69 82.69 82.69 82.69 0.0K
14:35 82.72 82.72 82.69 82.69 0.0K
14:40 82.69 82.69 82.69 82.69 0.0K
14:45 82.69 82.69 82.69 82.69 0.0K
14:50 82.66 82.66 82.66 82.66 0.0K
14:55 82.66 82.66 82.66 82.66 0.0K
15:00 82.66 82.66 82.66 82.66 0.0K
15:05 82.66 82.66 82.66 82.66 0.0K
15:10 82.66 82.66 82.66 82.66 0.0K
15:15 82.67 82.67 82.66 82.66 0.0K
15:20 82.80 82.80 82.75 82.75 0.2K
15:25 82.75 82.75 82.72 82.72 0.0K
15:30 82.72 82.79 82.72 82.79 0.1K
15:35 82.74 82.79 82.74 82.76 0.0K
15:40 82.77 82.85 82.77 82.78 0.0K
15:45 82.75 82.75 82.73 82.73 0.0K
15:50 82.74 82.84 82.74 82.76 0.0K
15:55 82.75 82.75 82.75 82.75 0.0K
16:00 82.75 82.75 82.71 82.71 0.0K
16:05 82.69 82.73 82.69 82.73 0.0K
16:10 82.73 82.73 82.73 82.73 0.0K
16:15 82.75 82.88 82.74 82.76 0.5K
16:20 82.76 82.76 82.76 82.76 0.0K
16:25 82.76 82.78 82.76 82.78 0.0K
16:30 82.78 82.78 82.77 82.77 0.0K
16:35 82.77 82.77 82.73 82.73 0.0K
16:40 82.77 82.77 82.62 82.63 0.1K
16:45 82.62 82.62 82.62 82.62 0.0K
16:50 82.61 82.77 82.61 82.77 0.3K
16:55 82.77 82.77 82.77 82.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available