RBR Properties

RBRP11
🏛️ brazil →
52.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.51 46.76 46.51 46.53 0.5K
10:05 46.53 46.69 46.53 46.53 0.0K
10:10 46.53 46.69 46.53 46.69 0.0K
10:15 46.60 46.77 46.59 46.65 0.0K
10:20 46.74 46.75 46.60 46.74 0.3K
10:25 46.73 46.74 46.62 46.62 0.1K
10:30 46.68 46.75 46.62 46.75 0.6K
10:35 46.75 46.75 46.68 46.72 0.0K
10:40 46.73 46.73 46.68 46.68 0.1K
10:45 46.70 46.75 46.69 46.74 0.0K
10:50 46.74 46.85 46.73 46.79 0.5K
10:55 46.84 46.85 46.79 46.85 0.0K
11:00 46.92 46.96 46.77 46.77 0.2K
11:05 46.81 46.85 46.74 46.75 0.1K
11:10 46.75 46.85 46.75 46.75 0.0K
11:15 46.75 46.85 46.75 46.84 0.0K
11:20 46.84 46.90 46.79 46.90 0.1K
11:25 46.90 46.90 46.80 46.80 0.0K
11:30 46.80 46.90 46.80 46.86 0.1K
11:35 46.86 46.90 46.86 46.90 0.0K
11:40 46.86 46.90 46.81 46.81 0.3K
11:45 46.81 46.86 46.81 46.86 0.1K
11:50 46.81 46.86 46.81 46.86 0.1K
11:55 46.86 46.88 46.82 46.86 0.1K
12:00 46.86 46.86 46.81 46.86 0.1K
12:05 46.86 46.86 46.81 46.81 0.0K
12:10 46.81 46.84 46.81 46.84 0.1K
12:15 46.81 46.81 46.81 46.81 0.0K
12:20 46.81 46.87 46.81 46.87 0.1K
12:25 46.83 46.87 46.81 46.81 0.1K
12:30 46.81 46.81 46.68 46.68 0.1K
12:35 46.73 46.76 46.69 46.73 0.0K
12:40 46.72 46.79 46.71 46.79 0.1K
12:45 46.75 46.80 46.74 46.74 0.1K
12:50 46.74 46.80 46.74 46.80 0.0K
12:55 46.79 46.79 46.75 46.75 0.0K
13:00 46.74 46.74 46.73 46.73 0.1K
13:05 46.71 46.71 46.69 46.70 0.1K
13:10 46.70 46.80 46.70 46.80 1.0K
13:15 46.50 46.63 46.50 46.56 2.0K
13:20 46.56 46.74 46.54 46.67 0.1K
13:25 46.64 46.64 46.59 46.59 0.0K
13:30 46.60 46.79 46.56 46.69 0.1K
13:35 46.68 46.70 46.61 46.68 0.0K
13:40 46.68 46.79 46.67 46.77 0.1K
13:45 46.74 46.74 46.68 46.73 0.0K
13:50 46.73 46.80 46.67 46.79 0.1K
13:55 46.74 46.74 46.66 46.67 0.1K
14:00 46.72 46.74 46.67 46.74 0.1K
14:05 46.69 46.73 46.67 46.67 0.1K
14:10 46.71 46.74 46.66 46.73 0.1K
14:15 46.68 46.70 46.60 46.65 0.1K
14:20 46.65 46.74 46.65 46.70 0.1K
14:25 46.67 46.70 46.61 46.62 0.1K
14:30 46.66 46.66 46.58 46.59 0.1K
14:35 46.58 46.64 46.57 46.64 0.0K
14:40 46.60 46.64 46.56 46.56 0.2K
14:45 46.56 46.62 46.54 46.62 0.1K
14:50 46.57 46.66 46.55 46.66 0.0K
14:55 46.57 46.64 46.52 46.62 0.1K
15:00 46.62 46.62 46.54 46.55 0.1K
15:05 46.59 46.67 46.59 46.61 0.0K
15:10 46.62 46.74 46.62 46.74 0.1K
15:15 46.67 46.67 46.61 46.63 0.1K
15:20 46.63 46.63 46.62 46.62 0.1K
15:25 46.62 46.64 46.60 46.64 0.0K
15:30 46.65 46.74 46.64 46.74 0.1K
15:35 46.66 46.66 46.64 46.65 0.0K
15:40 46.65 46.70 46.64 46.70 0.1K
15:45 46.66 46.73 46.65 46.68 0.0K
15:50 46.68 46.74 46.68 46.70 0.1K
15:55 46.70 46.70 46.69 46.69 0.0K
16:00 46.69 46.74 46.69 46.71 0.1K
16:05 46.71 46.77 46.71 46.72 0.1K
16:10 46.72 46.74 46.69 46.74 0.1K
16:15 46.76 46.76 46.71 46.71 0.0K
16:20 46.71 46.77 46.71 46.77 0.0K
16:25 46.72 46.76 46.71 46.71 0.0K
16:30 46.71 46.78 46.70 46.78 0.1K
16:35 46.78 46.78 46.72 46.72 0.0K
16:40 46.74 46.80 46.72 46.80 0.1K
16:45 46.75 46.78 46.73 46.74 0.0K
16:50 46.74 46.80 46.72 46.80 0.1K
16:55 46.75 46.80 46.74 46.74 0.1K
17:00 46.74 46.77 46.69 46.71 0.1K
17:05 46.74 46.79 46.70 46.72 0.1K
17:10 46.72 46.72 46.72 46.72 0.0K
17:15 46.72 46.72 46.72 46.72 0.0K
17:20 46.72 46.79 46.72 46.79 0.1K
17:25 46.74 46.74 46.73 46.73 0.0K
17:30 46.73 46.79 46.72 46.74 0.1K
17:35 46.73 46.73 46.73 46.73 0.0K
17:40 46.73 46.77 46.73 46.77 0.1K
17:45 46.75 46.80 46.73 46.73 0.1K
17:50 46.75 46.75 46.68 46.68 0.3K
17:55 46.80 46.80 46.80 46.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available