RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.07 49.10 49.07 49.10 0.2K
10:05 49.21 49.30 49.12 49.24 0.1K
10:10 49.25 49.32 49.25 49.32 2.6K
10:15 49.40 49.95 49.40 49.95 0.5K
10:20 49.95 49.95 49.71 49.76 1.4K
10:25 49.75 49.98 49.75 49.98 0.4K
10:30 49.97 49.98 49.93 49.94 0.6K
10:35 49.94 50.33 49.94 50.27 2.2K
10:40 50.21 50.21 50.14 50.14 0.2K
10:45 50.20 50.20 50.14 50.14 0.1K
10:50 50.12 50.13 50.11 50.11 1.0K
10:55 49.98 49.98 49.78 49.91 1.0K
11:00 49.93 49.93 49.93 49.93 0.0K
11:05 49.94 49.94 49.93 49.93 0.0K
11:10 49.94 49.96 49.94 49.96 0.0K
11:15 49.97 49.97 49.93 49.97 0.0K
11:20 49.97 50.05 49.97 50.05 0.2K
11:25 50.04 50.05 49.99 49.99 0.1K
11:30 49.99 50.07 49.99 50.06 0.2K
11:35 49.99 50.07 49.99 50.06 0.8K
11:40 50.07 50.07 50.04 50.06 0.6K
11:45 49.98 49.98 49.74 49.74 0.2K
11:50 49.75 49.75 49.75 49.75 0.0K
11:55 49.68 49.68 49.65 49.67 0.0K
12:00 49.70 49.72 49.70 49.72 0.0K
12:05 49.69 49.73 49.69 49.73 0.1K
12:10 49.78 49.80 49.78 49.80 0.1K
12:15 49.80 49.86 49.80 49.83 0.2K
12:20 49.82 50.00 49.82 50.00 0.4K
12:25 50.00 50.03 50.00 50.03 0.1K
12:30 50.03 50.05 50.03 50.05 0.1K
12:35 50.04 50.05 50.03 50.05 0.1K
12:40 50.05 50.06 50.05 50.06 0.1K
12:45 50.05 50.06 50.05 50.06 0.1K
12:50 50.07 50.10 50.07 50.10 0.1K
12:55 50.11 50.11 50.00 50.00 0.3K
13:00 50.00 50.00 50.00 50.00 0.1K
13:05 50.00 50.10 50.00 50.10 0.2K
13:10 50.11 50.13 50.05 50.13 0.2K
13:15 50.13 50.13 50.13 50.13 0.1K
13:20 50.12 50.12 50.12 50.12 0.1K
13:25 50.12 50.12 50.11 50.12 0.2K
13:30 50.12 50.13 50.12 50.13 0.1K
13:35 50.10 50.25 50.10 50.25 1.1K
13:40 50.25 50.28 50.24 50.28 0.2K
13:45 50.28 50.49 50.28 50.49 0.2K
13:50 50.49 50.49 50.40 50.47 0.2K
13:55 50.39 50.49 50.39 50.49 0.2K
14:00 50.49 50.50 50.49 50.50 0.1K
14:05 50.50 50.50 50.39 50.45 0.4K
14:10 50.46 50.48 50.39 50.48 0.1K
14:15 50.49 50.49 50.49 50.49 0.1K
14:20 50.49 50.49 50.43 50.49 0.1K
14:25 50.49 50.49 50.39 50.39 0.3K
14:30 50.29 50.35 50.29 50.35 0.0K
14:35 50.36 50.37 50.16 50.22 3.1K
14:40 50.24 50.25 50.17 50.20 0.1K
14:45 50.19 50.20 50.19 50.19 0.1K
14:50 50.20 50.21 50.15 50.21 0.1K
14:55 50.20 50.27 50.20 50.27 0.1K
15:00 50.27 50.29 50.16 50.16 0.1K
15:05 50.27 50.28 50.18 50.28 0.1K
15:10 50.21 50.21 50.21 50.21 0.1K
15:15 50.21 50.21 50.21 50.21 0.1K
15:20 50.21 50.21 50.19 50.21 0.2K
15:25 50.21 50.21 50.21 50.21 0.3K
15:30 50.25 50.27 50.20 50.20 0.1K
15:35 50.20 50.20 50.20 50.20 0.1K
15:40 50.19 50.19 50.05 50.05 1.0K
15:45 49.99 49.99 49.56 49.77 1.3K
15:50 49.68 49.68 49.58 49.58 0.3K
15:55 49.58 49.58 49.52 49.53 0.3K
16:00 49.53 49.67 49.51 49.55 0.5K
16:05 49.51 49.51 49.14 49.17 0.6K
16:10 49.05 49.19 49.05 49.13 0.3K
16:15 49.13 49.28 49.12 49.23 0.4K
16:20 49.23 49.31 49.17 49.22 0.6K
16:25 49.25 49.25 49.19 49.20 0.2K
16:30 49.19 49.22 49.17 49.19 0.5K
16:35 49.19 49.21 49.19 49.21 0.5K
16:40 49.31 49.40 49.31 49.37 1.2K
16:45 49.36 49.82 49.36 49.66 1.4K
16:50 49.66 49.89 49.10 49.10 1.0K
16:55 49.11 49.11 49.11 49.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available