RBR Properties

RBRP11
🏛️ brazil →
53.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.67 50.67 50.52 50.52 0.3K
10:05 50.67 50.97 50.54 50.82 0.4K
10:10 50.81 50.83 50.65 50.65 0.3K
10:15 50.85 51.17 50.85 50.96 0.2K
10:20 50.96 51.16 50.96 51.16 0.0K
10:25 51.16 51.17 50.84 51.16 0.3K
10:30 51.16 51.17 50.80 51.00 0.3K
10:35 51.03 51.03 50.88 50.99 0.1K
10:40 50.99 51.03 50.99 51.03 0.3K
10:45 51.03 51.17 50.84 50.96 1.6K
10:50 50.98 51.16 50.98 51.16 0.0K
10:55 51.16 51.17 51.12 51.12 0.0K
11:00 51.14 51.14 51.05 51.14 0.2K
11:05 51.14 51.14 51.04 51.10 0.0K
11:10 51.00 51.10 50.80 50.80 0.8K
11:15 51.00 51.00 50.74 50.83 0.1K
11:20 50.84 50.85 50.63 50.63 0.2K
11:25 50.60 50.75 50.60 50.75 0.2K
11:30 50.67 50.78 50.61 50.72 0.1K
11:35 50.61 50.73 50.61 50.71 0.1K
11:40 50.62 50.76 50.61 50.76 0.4K
11:45 50.76 50.76 50.63 50.65 0.0K
11:50 50.65 50.65 50.65 50.65 0.0K
11:55 50.64 50.65 50.61 50.65 0.0K
12:00 50.65 50.65 50.64 50.64 0.0K
12:05 50.60 50.65 50.60 50.60 0.0K
12:10 50.65 50.65 50.64 50.65 0.0K
12:15 50.65 50.68 50.65 50.68 0.0K
12:20 50.68 50.68 50.68 50.68 0.0K
12:25 50.68 50.68 50.68 50.68 0.0K
12:30 50.68 50.68 50.60 50.68 0.0K
12:35 50.60 50.68 50.60 50.68 0.6K
12:40 50.65 50.68 50.65 50.68 0.0K
12:45 50.68 50.68 50.60 50.66 0.0K
12:50 50.67 50.67 50.67 50.67 0.0K
12:55 50.67 50.67 50.67 50.67 0.0K
13:00 50.67 50.67 50.60 50.67 0.0K
13:05 50.67 50.67 50.67 50.67 0.0K
13:10 50.67 50.67 50.67 50.67 0.0K
13:15 50.67 50.67 50.60 50.67 0.0K
13:20 50.60 50.67 50.60 50.61 0.1K
13:25 50.61 50.61 50.60 50.61 0.0K
13:30 50.61 50.67 50.61 50.67 0.2K
13:35 50.67 50.68 50.61 50.68 0.1K
13:40 50.68 50.68 50.61 50.68 0.1K
13:45 50.68 50.68 50.60 50.65 0.1K
13:50 50.65 50.65 50.65 50.65 0.0K
13:55 50.65 50.68 50.65 50.68 0.1K
14:00 50.68 50.68 50.63 50.68 0.1K
14:05 50.68 50.68 50.60 50.63 0.2K
14:10 50.63 50.63 50.60 50.62 0.2K
14:15 50.62 50.63 50.62 50.63 0.1K
14:20 50.63 50.66 50.49 50.66 0.4K
14:25 50.68 50.70 50.40 50.66 0.7K
14:30 50.49 50.70 50.49 50.70 0.0K
14:35 50.70 50.70 50.45 50.52 0.0K
14:40 50.53 50.57 50.47 50.47 0.1K
14:45 50.56 50.57 50.26 50.26 0.5K
14:50 50.45 50.49 50.39 50.49 0.0K
14:55 50.49 50.53 50.34 50.53 0.0K
15:00 50.53 50.56 50.30 50.37 0.0K
15:05 50.37 50.52 50.31 50.51 0.0K
15:10 50.70 50.74 50.70 50.74 3.1K
15:15 50.36 50.48 50.36 50.48 0.1K
15:20 50.48 50.48 50.32 50.33 0.1K
15:25 50.27 50.50 50.25 50.41 1.8K
15:30 50.45 50.54 50.17 50.17 0.2K
15:35 50.38 50.38 50.25 50.35 0.0K
15:40 50.36 50.36 50.27 50.36 0.0K
15:45 50.36 50.36 50.17 50.17 0.1K
15:50 50.18 50.20 50.13 50.18 0.1K
15:55 50.18 50.18 49.66 50.06 0.5K
16:00 50.10 50.16 50.10 50.12 1.0K
16:05 50.04 50.04 49.94 50.01 0.0K
16:10 50.01 50.11 49.96 50.08 1.5K
16:15 50.11 50.11 50.11 50.11 0.0K
16:20 50.11 50.20 50.03 50.19 0.1K
16:25 50.06 50.07 50.02 50.02 0.1K
16:30 50.07 50.10 50.07 50.10 0.6K
16:35 50.04 50.26 50.04 50.26 0.0K
16:40 50.27 50.27 50.26 50.26 0.0K
16:45 50.26 50.50 50.21 50.23 2.1K
16:50 50.67 50.99 50.65 50.99 0.1K
16:55 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available