RBR Properties

RBRP11
🏛️ brazil →
53.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.00 49.77 49.77 0.4K
10:05 50.00 50.05 49.98 49.98 0.0K
10:10 49.97 49.98 49.97 49.97 0.0K
10:15 49.97 50.15 49.97 50.15 0.7K
10:20 50.15 50.16 50.07 50.16 0.1K
10:25 50.15 50.17 50.02 50.12 0.1K
10:30 50.02 50.19 50.02 50.19 0.2K
10:35 50.19 50.35 50.18 50.34 0.3K
10:40 50.24 50.34 50.18 50.31 0.6K
10:45 50.17 50.33 50.11 50.15 0.2K
10:50 50.20 50.21 50.10 50.17 0.1K
10:55 50.12 50.17 50.07 50.11 0.4K
11:00 50.03 50.31 50.01 50.31 0.6K
11:05 50.16 50.34 50.15 50.26 0.2K
11:10 50.29 50.34 50.22 50.34 0.1K
11:15 50.26 50.33 50.00 50.00 0.5K
11:20 50.10 50.13 50.10 50.12 0.1K
11:25 50.12 50.13 50.12 50.12 0.0K
11:30 50.10 50.13 50.01 50.01 0.1K
11:35 50.08 50.10 50.02 50.09 0.0K
11:40 50.10 50.12 50.10 50.10 0.0K
11:45 50.06 50.12 50.06 50.11 0.1K
11:50 50.10 50.15 50.10 50.15 0.1K
11:55 50.10 50.10 50.05 50.05 1.8K
12:00 50.00 50.06 50.00 50.03 0.0K
12:05 50.00 50.02 50.00 50.00 0.1K
12:10 50.02 50.02 50.00 50.02 0.0K
12:15 50.00 50.02 49.99 50.02 0.1K
12:20 49.99 50.02 49.98 50.00 0.1K
12:25 49.99 50.00 49.97 49.99 0.2K
12:30 49.97 50.01 49.97 50.01 0.0K
12:35 50.00 50.08 50.00 50.01 0.7K
12:40 50.07 50.10 50.02 50.09 0.0K
12:45 50.02 50.07 49.99 50.05 0.1K
12:50 50.06 50.06 49.97 50.04 0.1K
12:55 50.05 50.05 50.01 50.03 0.0K
13:00 49.98 50.03 49.98 50.00 0.1K
13:05 50.00 50.04 49.98 49.98 0.0K
13:10 49.98 50.05 49.98 50.05 0.0K
13:15 50.00 50.06 49.98 50.06 0.0K
13:20 50.06 50.06 49.97 49.98 0.0K
13:25 50.04 50.05 49.97 50.05 0.0K
13:30 50.00 50.09 50.00 50.06 0.1K
13:35 50.09 50.19 50.07 50.19 0.1K
13:40 50.23 50.23 50.00 50.12 0.8K
13:45 50.10 50.10 50.06 50.07 0.1K
13:50 50.09 50.09 50.05 50.09 0.1K
13:55 50.09 50.09 50.08 50.09 0.2K
14:00 50.08 50.09 50.03 50.09 0.5K
14:05 50.09 50.09 50.02 50.09 0.1K
14:10 50.09 50.09 50.01 50.09 0.1K
14:15 50.05 50.09 50.00 50.06 0.3K
14:20 50.06 50.09 49.99 50.05 0.5K
14:25 50.05 50.05 49.99 50.05 0.2K
14:30 49.99 50.03 49.97 49.97 0.1K
14:35 49.97 49.99 49.94 49.98 0.4K
14:40 49.93 50.00 49.93 50.00 0.1K
14:45 49.95 50.00 49.94 49.99 0.0K
14:50 49.95 49.98 49.90 49.97 0.0K
14:55 49.98 49.98 49.90 49.90 0.0K
15:00 49.78 49.88 49.77 49.82 0.4K
15:05 49.80 49.85 49.76 49.82 0.1K
15:10 49.85 49.85 49.70 49.78 0.1K
15:15 49.73 49.77 49.70 49.73 0.1K
15:20 49.72 49.72 49.70 49.71 0.0K
15:25 49.71 49.73 49.71 49.71 0.0K
15:30 49.70 49.72 49.58 49.59 0.4K
15:35 49.59 49.59 49.43 49.43 0.1K
15:40 49.48 49.48 49.43 49.43 1.1K
15:45 49.35 49.35 49.35 49.35 0.3K
15:50 49.35 49.35 49.34 49.35 0.3K
15:55 49.35 49.35 49.34 49.34 0.3K
16:00 49.33 49.35 49.31 49.32 0.2K
16:05 49.33 49.35 49.22 49.26 0.1K
16:10 49.26 49.28 49.26 49.28 0.0K
16:15 49.20 49.28 49.20 49.28 0.0K
16:20 49.26 49.59 49.26 49.52 1.4K
16:25 49.60 49.88 49.60 49.84 0.4K
16:30 49.69 49.89 49.69 49.89 0.1K
16:35 49.89 49.89 49.88 49.89 0.0K
16:40 49.89 49.89 49.71 49.81 0.1K
16:45 49.87 50.00 49.87 50.00 0.2K
16:50 49.97 49.97 49.97 49.97 0.1K
16:55 50.00 50.00 50.00 50.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available