RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.13 49.99 49.13 49.99 0.1K
10:05 49.66 49.93 49.42 49.79 0.2K
10:10 49.78 49.78 49.50 49.55 0.1K
10:15 49.55 49.67 49.50 49.67 0.1K
10:20 49.67 49.67 49.50 49.66 0.0K
10:25 49.64 50.00 49.64 50.00 0.3K
10:30 50.05 50.12 50.05 50.12 0.5K
10:35 49.96 50.14 49.95 50.14 0.2K
10:40 50.14 50.14 50.00 50.00 0.1K
10:45 49.99 49.99 49.96 49.99 0.0K
10:50 49.98 50.14 49.89 50.09 1.5K
10:55 50.14 50.25 50.14 50.25 0.0K
11:00 50.12 50.25 50.12 50.25 0.0K
11:05 50.25 50.25 50.19 50.19 0.0K
11:10 50.20 50.20 50.16 50.16 0.0K
11:15 50.22 50.23 50.16 50.22 0.0K
11:20 50.22 50.25 50.17 50.24 0.1K
11:25 50.25 50.25 50.25 50.25 0.0K
11:30 50.19 50.39 50.19 50.39 1.2K
11:35 50.39 50.39 50.21 50.35 0.0K
11:40 50.26 50.37 50.21 50.24 0.0K
11:45 50.39 50.39 50.39 50.39 0.0K
11:50 50.39 50.49 50.39 50.48 0.1K
11:55 50.48 50.48 50.48 50.48 0.0K
12:00 50.37 50.48 50.34 50.39 0.1K
12:05 50.28 50.42 50.28 50.29 0.0K
12:10 50.29 50.29 50.29 50.29 0.0K
12:15 50.33 50.33 50.28 50.28 0.1K
12:20 50.10 50.10 50.04 50.04 0.0K
12:25 50.07 50.07 50.04 50.07 0.0K
12:30 50.07 50.14 49.99 49.99 0.5K
12:35 50.13 50.14 50.03 50.09 0.1K
12:40 49.99 49.99 49.90 49.94 0.2K
12:45 50.05 50.11 50.03 50.03 0.1K
12:50 50.04 50.04 49.92 49.93 0.1K
12:55 50.07 50.17 49.93 50.00 0.2K
13:00 49.97 50.17 49.97 50.17 0.0K
13:05 50.17 50.17 50.02 50.15 0.0K
13:10 49.95 49.95 49.91 49.91 0.1K
13:15 50.03 50.03 49.95 50.03 0.2K
13:20 50.03 50.06 50.01 50.06 0.3K
13:25 50.06 50.06 50.06 50.06 0.0K
13:30 50.10 50.10 50.00 50.00 0.5K
13:35 50.09 50.10 50.09 50.10 0.1K
13:40 50.10 50.10 50.04 50.10 0.0K
13:45 50.10 50.12 50.06 50.10 0.2K
13:50 50.10 50.10 50.04 50.10 0.0K
13:55 50.10 50.10 50.04 50.04 0.0K
14:00 50.04 50.07 50.02 50.07 0.0K
14:05 50.10 50.10 50.03 50.10 0.0K
14:10 50.10 50.10 50.00 50.01 0.2K
14:15 50.01 50.01 50.00 50.01 0.1K
14:20 50.01 50.07 50.01 50.07 0.0K
14:25 50.07 50.07 50.00 50.07 0.1K
14:30 50.07 50.07 50.00 50.00 0.0K
14:35 50.00 50.07 50.00 50.01 0.0K
14:40 50.00 50.07 50.00 50.07 0.0K
14:45 50.01 50.01 50.01 50.01 0.0K
14:50 50.06 50.07 50.01 50.07 0.0K
14:55 50.07 50.07 50.06 50.06 0.0K
15:00 50.02 50.10 50.02 50.10 0.0K
15:05 50.03 50.13 50.03 50.13 0.0K
15:10 50.13 50.13 50.00 50.00 0.7K
15:15 50.06 50.06 50.00 50.00 0.3K
15:20 50.00 50.05 50.00 50.00 0.3K
15:25 50.00 50.05 50.00 50.05 0.0K
15:30 50.05 50.05 50.00 50.00 0.0K
15:35 50.05 50.05 50.05 50.05 0.0K
15:40 50.01 50.04 50.01 50.04 0.0K
15:45 50.04 50.04 50.02 50.02 0.0K
15:50 50.03 50.04 50.00 50.00 1.5K
15:55 50.04 50.04 50.00 50.04 0.4K
16:00 50.00 50.04 50.00 50.04 0.0K
16:05 50.04 50.04 50.00 50.04 0.0K
16:10 50.00 50.00 50.00 50.00 0.2K
16:15 50.00 50.04 50.00 50.00 0.1K
16:20 50.00 50.02 50.00 50.01 0.0K
16:25 50.01 50.01 50.01 50.01 0.0K
16:30 50.01 50.02 50.00 50.00 0.0K
16:35 50.00 50.02 50.00 50.02 0.0K
16:40 50.02 50.02 50.01 50.02 0.0K
16:45 50.00 50.02 50.00 50.02 0.0K
16:50 50.02 50.02 50.02 50.02 0.0K
16:55 50.28 50.28 50.28 50.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available