RBR Properties

RBRP11
🏛️ brazil →
53.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.97 50.99 50.97 50.99 0.1K
10:05 50.71 51.00 50.71 51.00 0.0K
10:10 50.59 51.00 50.59 50.60 0.1K
10:15 50.59 51.15 50.58 50.73 0.2K
10:20 50.73 50.74 50.73 50.74 0.0K
10:25 50.73 51.34 50.73 51.33 0.1K
10:30 51.33 51.34 51.33 51.34 0.0K
10:35 51.34 51.42 50.95 50.95 0.1K
10:40 51.39 51.48 51.37 51.48 0.0K
10:45 51.48 51.48 51.36 51.48 0.2K
10:50 51.48 51.48 51.29 51.47 0.1K
10:55 51.46 51.47 51.46 51.47 0.0K
11:00 51.47 51.47 51.33 51.44 0.1K
11:05 51.45 51.45 51.39 51.44 0.1K
11:10 51.44 51.45 51.38 51.42 0.0K
11:15 51.43 51.43 51.39 51.39 0.0K
11:20 51.35 51.35 51.33 51.33 0.0K
11:25 51.33 51.33 51.32 51.32 0.0K
11:30 51.32 51.32 51.30 51.30 0.0K
11:35 51.31 51.40 51.30 51.40 0.9K
11:40 51.40 51.40 51.36 51.36 0.0K
11:45 51.35 51.36 51.35 51.36 0.1K
11:50 51.36 51.36 51.35 51.36 0.0K
11:55 51.36 51.36 51.36 51.36 0.0K
12:00 51.36 51.40 51.30 51.39 0.2K
12:05 51.39 51.40 51.27 51.38 0.0K
12:10 51.37 51.40 51.37 51.40 0.0K
12:15 51.40 51.44 51.40 51.40 0.8K
12:20 51.40 51.40 51.27 51.36 0.1K
12:25 51.36 51.36 51.34 51.34 0.0K
12:30 51.34 51.34 51.32 51.33 0.0K
12:35 51.33 51.33 51.29 51.29 0.0K
12:40 51.29 51.29 51.27 51.27 0.0K
12:45 51.27 51.27 51.26 51.26 0.0K
12:50 51.26 51.26 51.16 51.25 0.0K
12:55 51.25 51.25 51.17 51.24 0.0K
13:00 51.25 51.25 51.18 51.25 0.0K
13:05 51.25 51.25 51.02 51.08 0.1K
13:10 51.05 51.05 50.94 50.97 0.0K
13:15 50.97 50.99 50.97 50.99 0.0K
13:20 50.99 51.04 50.99 51.04 0.0K
13:25 51.04 51.04 51.03 51.03 0.0K
13:30 51.03 51.03 50.98 51.03 0.0K
13:35 51.03 51.03 50.99 51.03 0.0K
13:40 51.03 51.03 50.92 50.99 0.2K
13:45 50.99 50.99 50.91 50.98 0.1K
13:50 50.97 50.99 50.91 50.91 0.0K
13:55 50.91 50.99 50.91 50.99 0.1K
14:00 50.99 50.99 50.98 50.99 0.0K
14:05 50.99 50.99 50.99 50.99 0.1K
14:10 50.99 50.99 50.99 50.99 0.0K
14:15 50.99 50.99 50.99 50.99 0.0K
14:20 50.99 50.99 50.98 50.98 0.0K
14:25 50.99 50.99 50.99 50.99 0.1K
14:30 50.99 50.99 50.99 50.99 0.0K
14:35 50.99 50.99 50.99 50.99 0.0K
14:40 50.99 50.99 50.99 50.99 0.0K
14:45 50.99 50.99 50.83 50.94 0.1K
14:50 50.94 50.94 50.80 50.88 0.1K
14:55 50.89 50.90 50.89 50.90 0.0K
15:00 50.90 50.90 50.90 50.90 0.0K
15:05 50.90 50.90 50.90 50.90 0.0K
15:10 50.90 50.90 50.90 50.90 0.0K
15:15 50.90 50.90 50.86 50.88 0.0K
15:20 50.88 50.88 50.66 50.66 0.3K
15:25 50.66 50.66 50.60 50.66 0.2K
15:30 50.95 50.95 50.79 50.92 0.1K
15:35 50.94 50.95 50.94 50.95 0.0K
15:40 50.95 50.95 50.94 50.95 0.0K
15:45 50.95 50.95 50.95 50.95 0.0K
15:50 50.95 50.95 50.95 50.95 0.0K
15:55 50.84 50.94 50.84 50.94 0.1K
16:00 50.94 50.95 50.94 50.95 0.0K
16:05 50.95 51.03 50.95 51.03 0.8K
16:10 51.03 51.03 51.03 51.03 0.0K
16:15 51.03 51.03 51.03 51.03 0.0K
16:20 51.03 51.04 50.78 51.01 0.1K
16:25 51.01 51.03 51.01 51.02 0.1K
16:30 51.02 51.03 51.00 51.00 0.0K
16:35 51.00 51.03 51.00 51.03 0.0K
16:40 51.03 51.03 51.02 51.03 0.0K
16:45 51.03 51.03 50.99 51.00 0.0K
16:50 51.00 51.00 50.87 50.94 0.1K
16:55 50.94 50.94 50.94 50.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available