53.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 50.97 | 50.99 | 50.97 | 50.99 | 0.1K |
10:05 | 50.71 | 51.00 | 50.71 | 51.00 | 0.0K |
10:10 | 50.59 | 51.00 | 50.59 | 50.60 | 0.1K |
10:15 | 50.59 | 51.15 | 50.58 | 50.73 | 0.2K |
10:20 | 50.73 | 50.74 | 50.73 | 50.74 | 0.0K |
10:25 | 50.73 | 51.34 | 50.73 | 51.33 | 0.1K |
10:30 | 51.33 | 51.34 | 51.33 | 51.34 | 0.0K |
10:35 | 51.34 | 51.42 | 50.95 | 50.95 | 0.1K |
10:40 | 51.39 | 51.48 | 51.37 | 51.48 | 0.0K |
10:45 | 51.48 | 51.48 | 51.36 | 51.48 | 0.2K |
10:50 | 51.48 | 51.48 | 51.29 | 51.47 | 0.1K |
10:55 | 51.46 | 51.47 | 51.46 | 51.47 | 0.0K |
11:00 | 51.47 | 51.47 | 51.33 | 51.44 | 0.1K |
11:05 | 51.45 | 51.45 | 51.39 | 51.44 | 0.1K |
11:10 | 51.44 | 51.45 | 51.38 | 51.42 | 0.0K |
11:15 | 51.43 | 51.43 | 51.39 | 51.39 | 0.0K |
11:20 | 51.35 | 51.35 | 51.33 | 51.33 | 0.0K |
11:25 | 51.33 | 51.33 | 51.32 | 51.32 | 0.0K |
11:30 | 51.32 | 51.32 | 51.30 | 51.30 | 0.0K |
11:35 | 51.31 | 51.40 | 51.30 | 51.40 | 0.9K |
11:40 | 51.40 | 51.40 | 51.36 | 51.36 | 0.0K |
11:45 | 51.35 | 51.36 | 51.35 | 51.36 | 0.1K |
11:50 | 51.36 | 51.36 | 51.35 | 51.36 | 0.0K |
11:55 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0K |
12:00 | 51.36 | 51.40 | 51.30 | 51.39 | 0.2K |
12:05 | 51.39 | 51.40 | 51.27 | 51.38 | 0.0K |
12:10 | 51.37 | 51.40 | 51.37 | 51.40 | 0.0K |
12:15 | 51.40 | 51.44 | 51.40 | 51.40 | 0.8K |
12:20 | 51.40 | 51.40 | 51.27 | 51.36 | 0.1K |
12:25 | 51.36 | 51.36 | 51.34 | 51.34 | 0.0K |
12:30 | 51.34 | 51.34 | 51.32 | 51.33 | 0.0K |
12:35 | 51.33 | 51.33 | 51.29 | 51.29 | 0.0K |
12:40 | 51.29 | 51.29 | 51.27 | 51.27 | 0.0K |
12:45 | 51.27 | 51.27 | 51.26 | 51.26 | 0.0K |
12:50 | 51.26 | 51.26 | 51.16 | 51.25 | 0.0K |
12:55 | 51.25 | 51.25 | 51.17 | 51.24 | 0.0K |
13:00 | 51.25 | 51.25 | 51.18 | 51.25 | 0.0K |
13:05 | 51.25 | 51.25 | 51.02 | 51.08 | 0.1K |
13:10 | 51.05 | 51.05 | 50.94 | 50.97 | 0.0K |
13:15 | 50.97 | 50.99 | 50.97 | 50.99 | 0.0K |
13:20 | 50.99 | 51.04 | 50.99 | 51.04 | 0.0K |
13:25 | 51.04 | 51.04 | 51.03 | 51.03 | 0.0K |
13:30 | 51.03 | 51.03 | 50.98 | 51.03 | 0.0K |
13:35 | 51.03 | 51.03 | 50.99 | 51.03 | 0.0K |
13:40 | 51.03 | 51.03 | 50.92 | 50.99 | 0.2K |
13:45 | 50.99 | 50.99 | 50.91 | 50.98 | 0.1K |
13:50 | 50.97 | 50.99 | 50.91 | 50.91 | 0.0K |
13:55 | 50.91 | 50.99 | 50.91 | 50.99 | 0.1K |
14:00 | 50.99 | 50.99 | 50.98 | 50.99 | 0.0K |
14:05 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
14:10 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
14:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
14:20 | 50.99 | 50.99 | 50.98 | 50.98 | 0.0K |
14:25 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
14:30 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
14:35 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
14:40 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
14:45 | 50.99 | 50.99 | 50.83 | 50.94 | 0.1K |
14:50 | 50.94 | 50.94 | 50.80 | 50.88 | 0.1K |
14:55 | 50.89 | 50.90 | 50.89 | 50.90 | 0.0K |
15:00 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
15:05 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
15:10 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
15:15 | 50.90 | 50.90 | 50.86 | 50.88 | 0.0K |
15:20 | 50.88 | 50.88 | 50.66 | 50.66 | 0.3K |
15:25 | 50.66 | 50.66 | 50.60 | 50.66 | 0.2K |
15:30 | 50.95 | 50.95 | 50.79 | 50.92 | 0.1K |
15:35 | 50.94 | 50.95 | 50.94 | 50.95 | 0.0K |
15:40 | 50.95 | 50.95 | 50.94 | 50.95 | 0.0K |
15:45 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0K |
15:50 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0K |
15:55 | 50.84 | 50.94 | 50.84 | 50.94 | 0.1K |
16:00 | 50.94 | 50.95 | 50.94 | 50.95 | 0.0K |
16:05 | 50.95 | 51.03 | 50.95 | 51.03 | 0.8K |
16:10 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0K |
16:15 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0K |
16:20 | 51.03 | 51.04 | 50.78 | 51.01 | 0.1K |
16:25 | 51.01 | 51.03 | 51.01 | 51.02 | 0.1K |
16:30 | 51.02 | 51.03 | 51.00 | 51.00 | 0.0K |
16:35 | 51.00 | 51.03 | 51.00 | 51.03 | 0.0K |
16:40 | 51.03 | 51.03 | 51.02 | 51.03 | 0.0K |
16:45 | 51.03 | 51.03 | 50.99 | 51.00 | 0.0K |
16:50 | 51.00 | 51.00 | 50.87 | 50.94 | 0.1K |
16:55 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |