RBR Properties

RBRP11
🏛️ brazil →
53.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.00 51.00 51.00 51.00 0.0K
10:05 51.05 51.05 51.05 51.05 0.0K
10:10 51.04 51.05 50.97 50.97 0.3K
10:15 51.04 51.05 51.00 51.05 0.1K
10:20 51.05 51.20 51.01 51.20 0.0K
10:25 51.18 51.20 51.18 51.20 0.1K
10:30 51.32 51.42 51.24 51.40 0.0K
10:35 51.35 51.46 51.35 51.46 0.0K
10:40 51.34 51.39 51.34 51.39 0.0K
10:45 51.33 51.36 51.24 51.35 0.0K
10:50 51.28 51.35 51.27 51.35 1.0K
10:55 51.35 51.35 51.30 51.35 0.0K
11:00 51.33 51.35 51.28 51.30 0.1K
11:05 51.35 51.35 51.20 51.34 0.2K
11:10 51.34 51.35 51.27 51.27 0.0K
11:15 51.27 51.27 51.23 51.27 0.1K
11:20 51.24 51.35 51.24 51.26 0.2K
11:25 51.27 51.27 51.26 51.26 0.0K
11:30 51.33 51.33 51.24 51.24 0.0K
11:35 51.33 51.33 51.27 51.27 0.0K
11:40 51.27 51.30 51.23 51.23 0.1K
11:45 51.33 51.33 51.22 51.22 0.0K
11:50 51.22 51.33 51.22 51.26 0.0K
11:55 51.33 51.33 51.25 51.33 0.0K
12:00 51.33 51.35 51.23 51.35 0.3K
12:05 51.35 51.36 51.29 51.36 0.1K
12:10 51.36 51.36 51.31 51.36 0.1K
12:15 51.36 51.36 51.34 51.36 0.1K
12:20 51.36 51.36 51.29 51.34 0.2K
12:25 51.34 51.36 51.28 51.29 0.1K
12:30 51.36 51.36 51.30 51.36 0.1K
12:35 51.36 51.39 51.29 51.39 0.2K
12:40 51.48 51.50 51.37 51.48 0.2K
12:45 51.48 51.48 51.24 51.48 0.1K
12:50 51.48 51.49 51.36 51.49 0.1K
12:55 51.37 51.50 51.35 51.50 0.1K
13:00 51.50 51.55 51.37 51.55 0.1K
13:05 51.55 51.55 51.37 51.50 0.1K
13:10 51.50 51.66 51.30 51.66 0.5K
13:15 51.66 51.66 51.37 51.66 0.1K
13:20 51.66 51.66 51.23 51.61 1.4K
13:25 51.62 51.67 51.62 51.66 0.1K
13:30 51.66 51.66 51.40 51.40 0.1K
13:35 51.66 51.80 51.66 51.80 0.1K
13:40 51.79 51.98 51.64 51.98 0.1K
13:45 51.98 51.98 51.68 51.96 0.1K
13:50 51.96 51.96 51.50 51.50 0.3K
13:55 51.74 51.91 51.74 51.90 0.1K
14:00 51.90 51.95 51.81 51.95 0.1K
14:05 51.95 51.97 51.79 51.96 0.2K
14:10 51.96 52.00 51.80 52.00 0.6K
14:15 52.00 52.00 51.78 51.85 0.2K
14:20 51.85 51.85 51.55 51.84 0.3K
14:25 51.84 51.84 51.68 51.84 0.1K
14:30 51.84 51.85 51.71 51.78 0.1K
14:35 51.78 51.85 51.76 51.84 0.1K
14:40 51.85 51.85 51.78 51.82 0.1K
14:45 51.82 51.83 51.77 51.78 0.1K
14:50 51.82 51.96 51.78 51.96 2.4K
14:55 51.96 52.00 51.81 52.00 0.1K
15:00 52.00 52.15 51.80 52.15 1.5K
15:05 52.15 52.18 51.87 52.18 0.1K
15:10 52.18 52.27 51.97 51.97 0.1K
15:15 52.27 52.27 51.97 52.23 0.2K
15:20 52.23 52.23 52.15 52.19 0.1K
15:25 52.19 52.19 51.97 52.07 0.2K
15:30 52.14 52.25 51.99 52.25 0.1K
15:35 52.25 52.30 51.97 52.30 0.1K
15:40 52.30 52.49 52.30 52.46 0.1K
15:45 52.46 52.46 51.92 52.00 0.3K
15:50 51.99 52.00 51.90 51.99 0.2K
15:55 51.99 52.00 51.88 51.99 0.2K
16:00 51.98 52.29 51.98 52.21 0.9K
16:05 52.20 52.22 51.99 52.19 0.1K
16:10 52.20 52.20 52.18 52.20 0.1K
16:15 52.19 52.20 51.91 51.99 0.2K
16:20 52.00 52.00 51.85 51.86 0.4K
16:25 51.85 51.92 51.85 51.92 0.5K
16:30 51.92 51.92 51.89 51.92 0.1K
16:35 51.92 51.92 51.85 51.91 0.2K
16:40 51.91 51.91 51.85 51.90 0.1K
16:45 51.90 51.90 51.85 51.85 0.1K
16:50 51.90 51.90 51.79 51.90 0.1K
16:55 51.36 51.36 51.36 51.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available