6.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:50 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 13:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 15:15 | 5.41 | 5.41 | 5.00 | 5.00 | 7.1K |
| 15:25 | 5.00 | 5.28 | 5.00 | 5.28 | 0.2K |