RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 151.00 151.00 151.00 151.00 0.5K
09:40 151.00 151.00 147.30 147.30 2.2K
09:55 149.00 150.00 149.00 150.00 0.0K
10:00 151.00 151.00 151.00 151.00 0.0K
10:05 150.00 150.00 150.00 150.00 0.0K
10:25 150.05 150.05 150.05 150.05 0.5K
10:30 150.05 151.70 150.05 151.70 0.1K
11:15 150.70 150.70 150.70 150.70 0.0K
11:35 150.15 150.15 150.15 150.15 0.2K
12:00 150.90 150.90 150.90 150.90 0.0K
12:50 150.20 150.20 150.20 150.20 0.0K
14:50 150.90 150.90 150.90 150.90 0.0K
15:05 153.25 153.25 150.20 150.20 0.5K
15:15 153.20 153.20 153.20 153.20 0.0K
15:20 150.25 150.25 150.25 150.25 0.0K
15:25 151.65 151.65 151.65 151.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available