164.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 162.00 | 166.65 | 162.00 | 164.65 | 0.0M |
| 2025-09-25 | 164.00 | 170.00 | 163.25 | 164.15 | 0.0M |
| 2025-09-24 | 166.90 | 168.95 | 165.15 | 166.30 | 0.0M |
| 2025-09-23 | 167.35 | 167.35 | 165.00 | 165.05 | 0.0M |
| 2025-09-22 | 164.05 | 170.95 | 164.05 | 167.00 | 0.0M |
| 2025-09-19 | 173.50 | 173.50 | 167.00 | 167.35 | 0.0M |
| 2025-09-18 | 170.00 | 177.00 | 167.00 | 171.00 | 0.0M |
| 2025-09-17 | 164.85 | 173.60 | 163.00 | 170.05 | 0.0M |
| 2025-09-16 | 166.85 | 166.85 | 162.65 | 164.85 | 0.0M |
| 2025-09-15 | 164.95 | 171.00 | 161.80 | 164.40 | 0.0M |
| 2025-09-12 | 159.85 | 162.40 | 159.85 | 160.50 | 0.0M |
| 2025-09-11 | 163.00 | 163.00 | 157.65 | 159.85 | 0.0M |
| 2025-09-10 | 158.55 | 162.90 | 158.55 | 160.85 | 0.0M |
| 2025-09-09 | 162.90 | 163.50 | 159.90 | 163.15 | 0.0M |
| 2025-09-08 | 162.10 | 163.00 | 157.35 | 162.05 | 0.0M |
| 2025-09-05 | 163.95 | 163.95 | 161.50 | 162.10 | 0.0M |
| 2025-09-04 | 163.00 | 163.50 | 158.50 | 162.95 | 0.0M |
| 2025-09-03 | 163.00 | 163.00 | 155.00 | 162.50 | 0.0M |
| 2025-09-02 | 163.95 | 163.95 | 161.50 | 163.00 | 0.0M |
| 2025-09-01 | 163.90 | 163.90 | 157.50 | 162.80 | 0.0M |
| 2025-08-29 | 165.85 | 165.85 | 157.40 | 158.15 | 0.0M |
| 2025-08-28 | 166.95 | 166.95 | 158.00 | 160.10 | 0.0M |
| 2025-08-26 | 163.95 | 165.00 | 158.00 | 162.25 | 0.0M |
| 2025-08-25 | 164.95 | 166.00 | 160.05 | 165.00 | 0.0M |
| 2025-08-22 | 163.95 | 164.00 | 158.10 | 161.15 | 0.0M |
| 2025-08-21 | 163.00 | 163.00 | 157.10 | 162.40 | 0.0M |
| 2025-08-20 | 167.60 | 167.60 | 157.00 | 159.25 | 0.0M |
| 2025-08-19 | 165.95 | 165.95 | 155.15 | 162.65 | 0.0M |
| 2025-08-18 | 165.00 | 171.90 | 159.80 | 160.65 | 0.0M |
| 2025-08-14 | 170.00 | 170.00 | 163.05 | 168.20 | 0.0M |
| 2025-08-13 | 173.00 | 173.00 | 166.10 | 168.65 | 0.0M |
| 2025-08-12 | 167.00 | 172.90 | 167.00 | 169.35 | 0.0M |
| 2025-08-11 | 173.00 | 173.00 | 159.00 | 169.45 | 0.0M |
| 2025-08-08 | 176.50 | 176.50 | 164.40 | 165.35 | 0.0M |
| 2025-08-07 | 172.50 | 173.00 | 165.00 | 172.35 | 0.0M |
| 2025-08-06 | 173.95 | 173.95 | 166.05 | 171.70 | 0.0M |
| 2025-08-05 | 176.55 | 176.55 | 171.00 | 171.50 | 0.0M |
| 2025-08-04 | 175.00 | 177.45 | 169.05 | 172.85 | 0.0M |
| 2025-08-01 | 178.00 | 178.00 | 171.20 | 171.90 | 0.0M |
| 2025-07-31 | 174.70 | 175.00 | 168.00 | 173.65 | 0.0M |
| 2025-07-30 | 175.95 | 175.95 | 168.00 | 172.65 | 0.0M |
| 2025-07-29 | 177.75 | 177.75 | 167.55 | 168.20 | 0.0M |
| 2025-07-28 | 168.60 | 173.95 | 167.00 | 171.70 | 0.0M |
| 2025-07-25 | 168.50 | 168.50 | 162.20 | 166.15 | 0.0M |
| 2025-07-24 | 161.50 | 168.00 | 158.00 | 162.80 | 0.0M |
| 2025-07-23 | 167.95 | 167.95 | 156.90 | 162.60 | 0.0M |
| 2025-07-22 | 168.95 | 168.95 | 158.15 | 165.15 | 0.0M |
| 2025-07-21 | 165.35 | 165.35 | 162.00 | 162.60 | 0.0M |
| 2025-07-18 | 165.65 | 165.70 | 160.00 | 161.30 | 0.0M |
| 2025-07-17 | 166.35 | 166.35 | 160.10 | 162.50 | 0.0M |
| 2025-07-16 | 166.95 | 166.95 | 160.10 | 161.65 | 0.0M |
| 2025-07-15 | 160.25 | 167.00 | 160.00 | 160.50 | 0.0M |
| 2025-07-14 | 160.00 | 167.00 | 155.40 | 159.45 | 0.0M |
| 2025-07-11 | 165.45 | 171.00 | 163.05 | 163.35 | 0.0M |
| 2025-07-10 | 168.85 | 168.85 | 163.00 | 163.85 | 0.0M |
| 2025-07-09 | 167.90 | 167.90 | 160.00 | 163.15 | 0.0M |
| 2025-07-08 | 160.00 | 168.25 | 153.00 | 162.25 | 0.0M |
| 2025-07-07 | 166.95 | 166.95 | 158.55 | 160.25 | 0.0M |
| 2025-07-04 | 165.00 | 171.85 | 159.00 | 163.80 | 0.0M |
| 2025-07-03 | 175.00 | 175.00 | 165.00 | 165.15 | 0.0M |
| 2025-07-02 | 172.25 | 174.95 | 165.00 | 171.40 | 0.0M |
| 2025-07-01 | 172.10 | 174.85 | 169.00 | 170.85 | 0.0M |
| 2025-06-30 | 173.25 | 176.85 | 167.50 | 170.20 | 0.0M |
| 2025-06-27 | 175.10 | 175.10 | 171.00 | 173.25 | 0.0M |
| 2025-06-26 | 171.50 | 179.55 | 170.00 | 173.95 | 0.0M |
| 2025-06-25 | 171.00 | 171.40 | 168.05 | 171.00 | 0.0M |
| 2025-06-24 | 178.00 | 178.00 | 165.00 | 171.10 | 0.0M |
| 2025-06-23 | 174.00 | 174.00 | 167.30 | 170.00 | 0.0M |
| 2025-06-20 | 178.75 | 178.75 | 170.05 | 174.75 | 0.0M |
| 2025-06-19 | 174.00 | 175.95 | 166.55 | 174.80 | 0.0M |
| 2025-06-18 | 177.90 | 177.90 | 165.10 | 167.65 | 0.0M |
| 2025-06-17 | 170.00 | 172.80 | 163.00 | 171.75 | 0.0M |
| 2025-06-16 | 171.00 | 171.00 | 160.10 | 164.60 | 0.0M |
| 2025-06-13 | 163.95 | 171.00 | 160.30 | 168.05 | 0.0M |
| 2025-06-12 | 170.00 | 170.00 | 160.00 | 165.10 | 0.0M |
| 2025-06-11 | 176.70 | 178.65 | 165.30 | 168.65 | 0.0M |
| 2025-06-10 | 155.95 | 175.00 | 152.30 | 173.65 | 0.1M |
| 2025-06-09 | 157.95 | 157.95 | 146.80 | 151.05 | 0.0M |
| 2025-06-06 | 154.80 | 158.25 | 151.05 | 155.35 | 0.0M |
| 2025-06-05 | 154.70 | 157.60 | 151.00 | 152.45 | 0.1M |
| 2025-06-04 | 144.90 | 151.80 | 141.20 | 149.30 | 0.1M |
| 2025-06-03 | 131.00 | 144.60 | 129.20 | 143.50 | 0.1M |
| 2025-06-02 | 125.10 | 129.75 | 125.10 | 128.00 | 0.0M |
| 2025-05-30 | 133.90 | 133.90 | 128.05 | 128.05 | 0.0M |
| 2025-05-29 | 130.00 | 132.00 | 127.70 | 128.60 | 0.0M |
| 2025-05-28 | 129.80 | 130.00 | 125.00 | 129.40 | 0.0M |
| 2025-05-27 | 123.25 | 133.70 | 123.25 | 129.20 | 0.0M |
| 2025-05-26 | 119.55 | 119.55 | 117.05 | 118.90 | 0.0M |
| 2025-05-23 | 119.00 | 119.00 | 117.30 | 117.50 | 0.0M |
| 2025-05-22 | 118.95 | 118.95 | 115.00 | 117.70 | 0.0M |
| 2025-05-21 | 119.10 | 119.10 | 116.15 | 117.00 | 0.0M |
| 2025-05-20 | 123.10 | 124.00 | 114.45 | 116.75 | 0.0M |
| 2025-05-19 | 123.40 | 123.40 | 118.20 | 122.85 | 0.0M |
| 2025-05-16 | 120.65 | 123.00 | 115.75 | 120.95 | 0.0M |
| 2025-05-15 | 121.20 | 121.20 | 118.45 | 119.80 | 0.0M |
| 2025-05-14 | 111.95 | 118.40 | 111.95 | 117.15 | 0.0M |
| 2025-05-13 | 115.45 | 116.50 | 112.70 | 113.10 | 0.0M |
| 2025-05-12 | 106.00 | 113.90 | 105.50 | 112.50 | 0.0M |
| 2025-05-09 | 101.80 | 103.00 | 96.00 | 100.80 | 0.0M |
| 2025-05-08 | 108.75 | 108.90 | 101.60 | 101.80 | 0.0M |
| 2025-05-07 | 106.00 | 108.70 | 101.20 | 104.70 | 0.0M |
| 2025-05-06 | 113.30 | 113.95 | 107.15 | 109.00 | 0.0M |
| 2025-05-05 | 114.05 | 121.00 | 109.00 | 112.90 | 0.0M |
| 2025-05-02 | 115.05 | 115.60 | 113.20 | 114.85 | 0.0M |
| 2025-04-30 | 122.00 | 122.00 | 108.50 | 115.50 | 0.0M |
| 2025-04-29 | 119.25 | 122.00 | 119.00 | 121.20 | 0.0M |
| 2025-04-28 | 121.90 | 122.00 | 118.25 | 121.30 | 0.0M |
| 2025-04-25 | 123.00 | 123.00 | 118.00 | 119.60 | 0.0M |
| 2025-04-24 | 128.00 | 129.00 | 124.00 | 125.05 | 0.0M |
| 2025-04-23 | 129.60 | 130.50 | 125.00 | 125.85 | 0.0M |
| 2025-04-22 | 125.50 | 134.90 | 125.50 | 130.15 | 0.0M |
| 2025-04-21 | 122.00 | 125.65 | 122.00 | 122.95 | 0.0M |
| 2025-04-17 | 120.55 | 124.90 | 120.55 | 121.75 | 0.0M |
| 2025-04-16 | 121.50 | 123.00 | 119.10 | 122.95 | 0.0M |
| 2025-04-15 | 118.20 | 122.45 | 118.20 | 119.95 | 0.0M |
| 2025-04-11 | 121.00 | 122.75 | 118.00 | 118.90 | 0.0M |
| 2025-04-09 | 112.30 | 122.00 | 109.00 | 119.05 | 0.0M |
| 2025-04-08 | 109.95 | 113.45 | 108.60 | 112.30 | 0.0M |
| 2025-04-07 | 102.60 | 114.00 | 101.00 | 106.85 | 0.0M |
| 2025-04-04 | 118.20 | 121.50 | 117.10 | 119.90 | 0.0M |
| 2025-04-03 | 117.95 | 123.85 | 117.95 | 120.30 | 0.0M |
| 2025-04-02 | 123.00 | 123.00 | 117.00 | 119.15 | 0.0M |
| 2025-04-01 | 123.80 | 123.90 | 121.30 | 122.95 | 0.0M |
| 2025-03-28 | 121.70 | 123.30 | 118.05 | 120.40 | 0.0M |
| 2025-03-27 | 118.00 | 125.00 | 116.15 | 121.70 | 0.0M |
| 2025-03-26 | 129.50 | 129.50 | 115.30 | 116.50 | 0.0M |
| 2025-03-25 | 114.00 | 132.00 | 114.00 | 129.50 | 0.1M |
| 2025-03-24 | 112.20 | 119.80 | 112.20 | 114.80 | 0.0M |
| 2025-03-21 | 113.05 | 123.80 | 111.00 | 111.80 | 0.0M |
| 2025-03-20 | 113.70 | 113.70 | 110.00 | 111.70 | 0.0M |
| 2025-03-19 | 108.45 | 112.90 | 103.30 | 108.90 | 0.0M |
| 2025-03-18 | 111.55 | 111.55 | 103.00 | 106.80 | 0.0M |
| 2025-03-17 | 108.65 | 108.65 | 104.00 | 106.15 | 0.0M |
| 2025-03-13 | 109.00 | 109.00 | 105.15 | 106.95 | 0.0M |
| 2025-03-12 | 107.95 | 109.00 | 106.40 | 107.55 | 0.0M |
| 2025-03-11 | 110.30 | 110.30 | 100.00 | 105.15 | 0.0M |
| 2025-03-10 | 112.55 | 114.00 | 102.20 | 112.80 | 0.0M |
| 2025-03-07 | 113.00 | 113.00 | 100.00 | 110.30 | 0.0M |
| 2025-03-06 | 112.90 | 119.95 | 110.00 | 110.75 | 0.0M |
| 2025-03-05 | 105.00 | 114.50 | 103.60 | 108.50 | 0.0M |
| 2025-03-04 | 105.30 | 111.10 | 103.00 | 104.45 | 0.0M |
| 2025-03-03 | 111.15 | 115.00 | 101.65 | 108.15 | 0.0M |
| 2025-02-28 | 110.20 | 113.40 | 106.05 | 111.10 | 0.0M |
| 2025-02-27 | 119.20 | 122.40 | 103.00 | 108.35 | 0.0M |
| 2025-02-25 | 120.15 | 123.75 | 120.00 | 121.70 | 0.0M |
| 2025-02-24 | 127.85 | 127.85 | 118.00 | 122.45 | 0.0M |
| 2025-02-21 | 122.00 | 126.45 | 120.20 | 122.75 | 0.0M |
| 2025-02-20 | 117.05 | 124.80 | 112.05 | 122.65 | 0.0M |
| 2025-02-19 | 118.10 | 126.90 | 115.00 | 117.05 | 0.0M |
| 2025-02-18 | 127.95 | 128.00 | 118.20 | 121.90 | 0.0M |
| 2025-02-17 | 125.30 | 128.85 | 122.05 | 128.50 | 0.0M |
| 2025-02-14 | 125.00 | 134.00 | 112.00 | 129.00 | 0.0M |
| 2025-02-13 | 136.90 | 136.90 | 122.00 | 123.90 | 0.0M |
| 2025-02-12 | 130.00 | 133.00 | 126.00 | 132.40 | 0.0M |
| 2025-02-11 | 135.00 | 137.00 | 128.50 | 129.40 | 0.0M |
| 2025-02-10 | 138.65 | 138.65 | 134.05 | 135.80 | 0.0M |
| 2025-02-07 | 142.20 | 142.20 | 138.00 | 138.65 | 0.0M |
| 2025-02-06 | 139.80 | 142.95 | 139.00 | 139.40 | 0.0M |
| 2025-02-05 | 148.85 | 148.85 | 139.50 | 139.80 | 0.0M |
| 2025-02-04 | 140.10 | 146.40 | 140.10 | 145.60 | 0.0M |
| 2025-02-03 | 140.95 | 146.95 | 138.10 | 142.05 | 0.0M |
| 2025-02-01 | 136.25 | 142.75 | 136.25 | 141.05 | 0.0M |
| 2025-01-31 | 136.20 | 141.00 | 133.00 | 136.25 | 0.0M |
| 2025-01-30 | 144.00 | 144.00 | 138.05 | 138.60 | 0.0M |
| 2025-01-29 | 137.95 | 141.00 | 133.35 | 139.45 | 0.0M |
| 2025-01-28 | 135.00 | 136.80 | 126.60 | 130.70 | 0.0M |
| 2025-01-27 | 138.15 | 138.15 | 129.65 | 134.30 | 0.0M |
| 2025-01-24 | 143.70 | 143.70 | 138.10 | 138.15 | 0.0M |
| 2025-01-23 | 143.95 | 144.00 | 138.60 | 140.90 | 0.0M |
| 2025-01-22 | 141.00 | 145.85 | 136.20 | 143.45 | 0.0M |
| 2025-01-21 | 152.00 | 152.00 | 140.00 | 140.50 | 0.0M |
| 2025-01-20 | 145.80 | 151.15 | 145.80 | 150.35 | 0.0M |
| 2025-01-17 | 151.00 | 153.25 | 147.30 | 151.65 | 0.0M |
| 2025-01-16 | 150.20 | 153.45 | 150.00 | 152.50 | 0.0M |
| 2025-01-15 | 146.75 | 152.45 | 144.20 | 151.35 | 0.0M |
| 2025-01-14 | 140.00 | 148.50 | 136.50 | 146.75 | 0.0M |
| 2025-01-13 | 153.90 | 155.00 | 136.30 | 139.25 | 0.0M |
| 2025-01-10 | 160.00 | 160.20 | 155.00 | 155.20 | 0.0M |
| 2025-01-09 | 164.50 | 164.70 | 156.60 | 160.20 | 0.0M |
| 2025-01-08 | 169.80 | 169.80 | 160.10 | 162.35 | 0.0M |
| 2025-01-07 | 170.00 | 170.00 | 162.00 | 164.05 | 0.0M |
| 2025-01-06 | 180.00 | 180.00 | 167.00 | 167.55 | 0.0M |
| 2025-01-03 | 166.00 | 170.85 | 161.55 | 165.65 | 0.0M |
| 2025-01-02 | 163.00 | 168.00 | 158.65 | 165.90 | 0.0M |
| 2025-01-01 | 158.55 | 162.90 | 155.30 | 157.55 | 0.0M |