RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.00 152.00 151.00 151.00 1.1K
09:35 150.00 150.00 150.00 150.00 0.1K
09:40 150.00 150.00 150.00 150.00 0.3K
10:10 145.00 145.10 145.00 145.10 1.9K
10:15 145.95 145.95 145.95 145.95 0.1K
10:20 145.00 146.00 144.00 144.00 0.6K
10:25 144.00 144.00 143.30 143.30 1.2K
10:30 143.50 146.75 143.50 146.75 1.2K
10:35 143.50 144.05 143.50 143.50 1.0K
10:40 143.60 143.60 143.60 143.60 0.5K
10:50 144.00 144.00 144.00 144.00 0.3K
10:55 145.00 145.00 145.00 145.00 1.0K
11:00 145.00 145.00 145.00 145.00 1.0K
11:05 145.00 145.00 145.00 145.00 0.1K
11:15 144.00 144.00 144.00 144.00 0.0K
11:20 144.90 144.90 144.90 144.90 0.0K
11:30 144.90 144.90 144.00 144.00 0.0K
11:40 144.05 144.05 144.05 144.05 0.0K
11:50 143.50 143.50 143.50 143.50 0.1K
12:15 143.75 145.45 143.50 145.00 0.5K
12:30 143.00 143.00 143.00 143.00 0.1K
12:35 144.75 144.75 144.75 144.75 0.0K
12:40 143.00 143.05 143.00 143.05 0.0K
12:45 144.90 144.90 144.90 144.90 1.1K
12:50 144.90 144.90 144.90 144.90 0.0K
12:55 144.90 144.90 144.90 144.90 0.0K
13:10 144.90 144.90 144.90 144.90 0.0K
13:15 144.90 144.90 144.90 144.90 0.0K
13:20 144.00 144.00 144.00 144.00 0.0K
13:40 143.10 143.10 142.90 142.90 1.1K
14:05 143.10 143.10 142.60 142.60 1.5K
14:10 142.60 142.60 142.60 142.60 0.1K
14:15 140.00 140.00 140.00 140.00 0.4K
14:20 141.00 141.00 141.00 141.00 0.0K
14:30 142.85 142.85 141.00 141.00 0.7K
14:35 142.85 142.85 142.85 142.85 1.0K
14:40 142.00 142.00 140.45 140.45 2.1K
14:45 142.00 142.00 141.00 141.00 0.0K
14:50 142.00 142.00 142.00 142.00 0.0K
14:55 140.05 141.90 140.00 141.90 1.9K
15:05 141.90 141.90 141.00 141.00 0.2K
15:10 141.90 141.90 140.00 140.00 1.0K
15:15 140.00 141.90 140.00 141.75 1.3K
15:20 141.50 141.50 141.50 141.50 0.0K
15:25 141.40 141.40 140.05 140.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available