RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 144.00 144.00 144.00 144.00 0.0K
09:50 140.75 140.75 140.00 140.00 0.0K
10:50 141.90 141.90 141.90 141.90 0.0K
10:55 141.90 141.90 141.90 141.90 0.1K
11:00 141.90 141.90 140.50 140.50 0.5K
11:05 143.40 143.40 143.40 143.40 0.0K
11:15 143.40 143.80 143.40 143.80 0.0K
11:30 140.65 140.65 140.65 140.65 0.1K
11:50 143.60 143.60 143.60 143.60 0.1K
11:55 140.00 140.00 140.00 140.00 0.6K
12:00 138.30 138.30 138.30 138.30 0.1K
12:30 138.30 138.30 138.30 138.30 0.0K
12:50 138.30 138.30 138.30 138.30 0.0K
12:55 138.30 138.30 138.30 138.30 0.0K
13:20 138.30 138.30 138.30 138.30 0.0K
13:25 138.30 138.30 138.30 138.30 0.0K
13:30 138.30 138.30 138.30 138.30 0.0K
13:45 138.30 138.30 138.30 138.30 0.0K
13:50 138.30 138.30 138.30 138.30 0.0K
14:00 138.60 138.60 138.05 138.05 0.1K
14:25 138.60 138.60 138.60 138.60 0.1K
14:40 138.60 138.60 138.60 138.60 0.0K
14:45 138.60 138.60 138.60 138.60 0.0K
15:00 138.60 138.60 138.60 138.60 0.0K
15:25 138.60 138.60 138.60 138.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available