RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.00 130.00 129.75 129.75 0.1K
09:25 129.75 129.75 129.40 129.50 0.1K
09:35 129.40 129.40 129.40 129.40 0.1K
09:45 126.00 129.50 126.00 129.50 0.1K
10:00 129.45 129.45 129.45 129.45 0.0K
10:10 129.45 129.45 127.00 127.00 0.0K
10:30 129.50 130.00 129.50 130.00 0.5K
10:55 130.00 130.00 130.00 130.00 0.1K
11:00 130.00 130.00 130.00 130.00 0.3K
11:10 130.00 130.00 130.00 130.00 0.1K
11:15 130.00 130.00 130.00 130.00 0.1K
11:55 130.00 130.00 130.00 130.00 0.0K
12:40 132.95 132.95 132.95 132.95 0.0K
12:50 132.95 132.95 132.95 132.95 0.1K
13:00 132.95 132.95 132.95 132.95 0.0K
13:05 132.95 132.95 132.95 132.95 0.0K
13:15 132.95 132.95 132.95 132.95 0.0K
14:00 132.95 132.95 132.95 132.95 0.0K
14:20 132.95 132.95 132.95 132.95 0.0K
14:25 132.95 132.95 132.95 132.95 0.0K
14:55 131.00 131.00 131.00 131.00 0.0K
15:00 131.00 131.00 131.00 131.00 0.0K
15:25 133.00 133.00 130.10 132.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available