RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 136.90 136.90 133.05 133.05 0.4K
09:55 133.05 133.05 133.05 133.05 0.2K
10:00 133.05 133.05 133.05 133.05 0.0K
10:05 132.10 132.10 132.10 132.10 0.0K
10:10 131.40 136.80 131.40 135.00 1.1K
10:15 135.00 135.90 135.00 135.90 0.0K
10:35 134.80 134.80 134.80 134.80 0.0K
10:45 134.80 134.80 134.80 134.80 0.0K
10:50 134.55 134.55 134.55 134.55 0.0K
10:55 132.05 134.75 132.05 134.75 0.0K
11:35 134.75 134.75 134.75 134.75 0.0K
11:55 134.05 134.05 134.05 134.05 0.0K
12:30 132.00 132.00 132.00 132.00 0.1K
12:40 132.05 134.05 132.05 134.05 0.0K
13:00 134.75 134.75 134.75 134.75 0.1K
13:05 134.85 135.80 134.85 135.80 0.0K
13:35 131.70 131.70 131.70 131.70 0.4K
13:40 131.40 131.40 131.40 131.40 0.0K
13:50 131.40 131.40 131.40 131.40 0.1K
13:55 131.10 131.65 130.00 130.00 0.1K
14:00 131.70 131.70 131.00 131.00 0.0K
14:10 130.00 130.00 129.00 129.00 0.2K
14:15 129.90 129.90 129.00 129.90 0.0K
14:20 127.10 127.10 127.10 127.10 0.1K
14:25 123.55 128.00 123.55 128.00 0.5K
14:30 129.75 129.75 129.00 129.00 0.1K
14:35 128.00 129.00 128.00 128.80 0.0K
14:40 128.65 128.65 128.65 128.65 0.0K
14:45 128.70 128.90 128.70 128.90 1.3K
14:50 126.05 126.05 126.05 126.05 0.3K
15:05 126.10 126.10 126.10 126.10 0.0K
15:10 128.90 128.90 128.90 128.90 0.1K
15:15 126.00 126.00 125.00 125.00 0.1K
15:20 125.10 125.10 125.00 125.00 0.2K
15:25 122.00 125.00 122.00 123.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available