RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 125.00 125.00 125.00 125.00 0.1K
09:30 125.00 125.00 122.50 122.50 0.0K
09:35 125.00 125.00 125.00 125.00 0.0K
10:05 122.00 124.00 117.00 117.10 0.2K
10:10 120.00 120.00 120.00 120.00 0.0K
10:15 116.60 119.90 116.30 119.80 0.8K
10:20 117.55 117.55 117.55 117.55 0.0K
10:30 118.95 118.95 118.10 118.10 0.0K
10:35 117.00 117.50 116.85 117.50 0.1K
10:40 117.65 117.65 117.65 117.65 0.2K
10:45 117.60 117.60 117.60 117.60 0.6K
10:50 116.05 116.05 112.00 112.00 1.1K
10:55 114.20 114.20 114.20 114.20 0.0K
11:00 115.05 117.00 115.05 117.00 0.3K
11:05 115.05 115.05 115.05 115.05 0.1K
11:10 115.05 117.00 115.05 117.00 0.1K
11:15 117.00 117.00 115.35 115.35 0.0K
11:25 116.95 116.95 116.95 116.95 0.0K
11:40 117.50 117.50 117.50 117.50 0.2K
11:45 117.50 117.65 117.50 117.65 0.2K
11:50 117.50 118.10 116.95 118.10 0.9K
11:55 119.60 119.60 119.60 119.60 0.0K
12:15 117.65 117.65 117.65 117.65 0.0K
12:25 117.65 117.65 117.65 117.65 0.0K
12:35 118.10 118.10 117.45 117.45 0.1K
12:55 117.45 117.45 117.45 117.45 0.0K
13:10 115.05 115.05 115.05 115.05 0.2K
13:15 115.05 115.05 115.05 115.05 1.0K
13:20 118.00 118.00 118.00 118.00 0.2K
13:25 116.55 116.55 116.55 116.55 0.0K
13:30 116.55 116.55 116.55 116.55 0.0K
13:45 116.60 117.85 116.60 117.85 0.4K
13:50 117.80 117.80 117.80 117.80 0.0K
13:55 116.55 116.55 115.00 115.00 0.8K
14:00 117.85 117.85 115.00 117.80 0.3K
14:05 117.65 117.65 117.65 117.65 0.0K
14:40 116.00 116.00 116.00 116.00 0.0K
14:45 117.75 124.00 117.75 123.00 2.5K
14:50 123.00 123.00 121.50 121.50 0.1K
14:55 119.95 123.00 119.95 123.00 0.8K
15:10 123.00 134.00 122.00 122.00 1.1K
15:15 122.10 122.10 122.10 122.10 0.0K
15:25 124.00 129.00 123.00 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available