RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.15 120.00 115.00 120.00 1.2K
09:20 120.00 120.00 120.00 120.00 0.3K
09:25 120.00 123.60 120.00 123.60 0.0K
09:40 123.45 123.45 123.45 123.45 0.0K
09:45 121.50 121.50 121.50 121.50 0.1K
09:50 123.75 123.75 123.75 123.75 0.1K
10:10 123.90 126.90 123.90 126.90 0.1K
10:15 123.85 125.00 121.50 125.00 0.2K
10:35 124.50 124.50 124.50 124.50 0.0K
10:45 124.50 124.50 124.50 124.50 0.0K
11:00 121.10 121.10 121.10 121.10 0.0K
11:20 123.95 123.95 123.95 123.95 0.2K
11:25 123.95 123.95 123.95 123.95 0.0K
11:45 122.05 122.05 122.05 122.05 0.1K
11:55 120.00 120.00 120.00 120.00 0.4K
12:00 123.50 123.50 123.50 123.50 0.0K
12:20 123.60 123.60 123.60 123.60 0.0K
12:40 123.00 123.00 123.00 123.00 0.1K
12:50 122.95 122.95 122.95 122.95 0.0K
13:40 120.20 120.20 120.00 120.00 0.1K
13:45 120.00 120.00 120.00 120.00 0.0K
13:50 120.00 120.00 120.00 120.00 0.0K
13:55 120.00 120.00 120.00 120.00 0.0K
14:15 120.00 120.00 120.00 120.00 0.0K
14:20 122.00 122.00 122.00 122.00 0.0K
14:25 120.00 120.00 120.00 120.00 0.0K
14:30 119.90 119.90 119.90 119.90 0.0K
14:35 119.90 119.90 119.90 119.90 0.0K
14:40 120.00 120.00 120.00 120.00 0.2K
14:50 120.00 120.00 120.00 120.00 0.0K
15:00 120.00 120.00 120.00 120.00 0.0K
15:05 121.95 121.95 121.95 121.95 0.0K
15:10 119.30 119.30 119.00 119.00 0.3K
15:20 119.00 120.90 119.00 120.90 0.1K
15:25 118.50 118.50 115.00 117.05 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available