RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 122.00 126.45 122.00 126.45 8.6K
09:50 126.45 126.45 126.45 126.45 0.0K
10:05 123.50 123.50 123.50 123.50 0.0K
10:15 123.55 123.55 123.55 123.55 0.0K
10:25 124.75 124.75 124.75 124.75 1.0K
10:30 121.05 124.00 120.80 124.00 0.5K
11:00 123.90 124.00 123.90 124.00 0.1K
11:10 124.00 124.00 124.00 124.00 0.0K
11:20 125.05 125.10 125.05 125.10 0.0K
12:40 125.00 125.00 125.00 125.00 0.0K
12:55 125.00 125.00 125.00 125.00 0.0K
13:20 122.05 122.05 122.05 122.05 0.0K
14:30 124.80 124.80 124.80 124.80 0.0K
14:50 124.80 124.80 124.80 124.80 0.2K
14:55 124.80 124.80 124.80 124.80 0.1K
15:05 123.10 123.10 123.10 123.10 0.0K
15:10 123.10 123.10 122.90 122.90 3.1K
15:15 121.50 122.70 121.50 122.70 0.2K
15:25 120.20 122.75 120.20 122.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available