RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 126.95 126.95 126.95 126.95 0.0K
09:40 125.00 125.00 125.00 125.00 0.1K
09:45 126.70 126.70 126.70 126.70 0.1K
09:55 125.00 125.00 125.00 125.00 0.0K
10:10 123.45 123.45 123.45 123.45 0.0K
10:15 122.75 122.75 121.50 121.50 0.1K
10:35 121.45 121.45 121.45 121.45 0.0K
10:40 121.50 121.50 121.50 121.50 0.3K
10:55 120.00 120.00 120.00 120.00 0.2K
11:10 120.60 120.60 120.60 120.60 0.0K
11:20 120.00 120.00 120.00 120.00 0.0K
11:30 120.00 120.00 120.00 120.00 0.0K
11:55 122.00 123.45 122.00 123.45 0.1K
12:10 123.45 123.45 123.45 123.45 0.1K
12:40 123.45 123.45 123.45 123.45 0.0K
13:25 123.45 123.45 123.45 123.45 0.0K
13:35 124.05 124.05 124.05 124.05 0.0K
13:40 124.05 124.05 121.00 121.00 0.3K
14:30 121.00 124.50 121.00 124.50 0.1K
14:35 121.05 121.05 121.05 121.05 0.0K
14:45 122.00 122.00 122.00 122.00 0.4K
14:50 124.50 124.50 121.00 121.00 0.3K
14:55 118.00 120.00 118.00 120.00 0.5K
15:15 123.00 123.00 123.00 123.00 0.1K
15:20 122.90 122.90 122.90 122.90 0.1K
15:25 120.60 122.45 120.00 122.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available