161.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 126.45 | 126.50 | 126.45 | 126.50 | 0.1K |
| 09:20 | 129.00 | 129.00 | 126.55 | 128.80 | 0.1K |
| 09:25 | 128.45 | 128.45 | 124.60 | 125.00 | 0.5K |
| 09:30 | 124.20 | 124.20 | 123.90 | 123.90 | 0.2K |
| 09:35 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 09:40 | 123.05 | 123.05 | 122.00 | 122.90 | 0.8K |
| 09:45 | 121.45 | 121.45 | 121.45 | 121.45 | 0.1K |
| 09:50 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 09:55 | 121.60 | 121.70 | 121.60 | 121.70 | 0.2K |
| 10:00 | 121.00 | 121.00 | 119.90 | 119.90 | 2.5K |
| 10:05 | 119.90 | 120.00 | 119.40 | 120.00 | 1.2K |
| 10:10 | 120.00 | 122.10 | 120.00 | 122.10 | 2.5K |
| 10:15 | 122.45 | 122.45 | 122.10 | 122.10 | 0.0K |
| 10:20 | 122.10 | 122.25 | 122.10 | 122.10 | 0.3K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:35 | 122.25 | 122.40 | 122.05 | 122.20 | 0.1K |
| 10:40 | 122.20 | 122.50 | 122.20 | 122.50 | 0.0K |
| 10:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 11:10 | 122.65 | 123.00 | 122.00 | 122.75 | 3.0K |
| 11:15 | 122.00 | 122.00 | 121.15 | 121.15 | 0.3K |
| 11:20 | 122.00 | 122.00 | 121.40 | 121.40 | 0.1K |
| 11:25 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:40 | 122.60 | 122.70 | 121.45 | 122.70 | 0.3K |
| 11:50 | 123.80 | 123.80 | 123.80 | 123.80 | 0.6K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 12:05 | 121.00 | 121.05 | 120.35 | 121.05 | 0.5K |
| 12:10 | 120.00 | 120.50 | 120.00 | 120.20 | 2.0K |
| 12:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:30 | 120.00 | 120.00 | 119.00 | 119.00 | 0.5K |
| 12:35 | 120.00 | 120.00 | 118.35 | 118.35 | 0.0K |
| 12:40 | 118.00 | 118.00 | 116.30 | 116.50 | 2.5K |
| 12:45 | 116.50 | 116.65 | 115.30 | 116.65 | 1.6K |
| 12:50 | 116.75 | 116.75 | 115.50 | 115.50 | 0.5K |
| 12:55 | 116.40 | 116.40 | 116.00 | 116.00 | 0.1K |
| 13:00 | 116.40 | 116.40 | 116.05 | 116.40 | 0.1K |
| 13:05 | 116.40 | 116.80 | 115.60 | 115.60 | 1.5K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:30 | 119.45 | 119.50 | 119.45 | 119.50 | 3.0K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:40 | 117.05 | 117.05 | 117.05 | 117.05 | 0.5K |
| 13:45 | 118.00 | 118.00 | 117.90 | 118.00 | 0.0K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:05 | 117.05 | 117.05 | 116.15 | 116.15 | 1.2K |
| 14:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 14:20 | 117.35 | 118.70 | 117.35 | 118.70 | 0.3K |
| 14:25 | 118.65 | 118.65 | 118.65 | 118.65 | 0.2K |
| 14:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 14:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 14:40 | 117.50 | 117.50 | 117.00 | 117.00 | 4.9K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 14:50 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0K |
| 15:00 | 117.60 | 117.60 | 116.30 | 116.30 | 5.3K |
| 15:05 | 117.45 | 117.45 | 116.30 | 116.30 | 0.3K |
| 15:10 | 116.50 | 116.50 | 116.50 | 116.50 | 1.2K |
| 15:15 | 117.35 | 117.35 | 116.50 | 116.50 | 0.3K |
| 15:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 15:25 | 116.50 | 117.30 | 116.50 | 116.50 | 1.4K |