RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.40 123.90 121.00 123.90 4.8K
09:20 121.75 125.00 121.75 124.00 2.2K
09:25 123.75 123.75 121.55 123.10 0.2K
09:30 121.30 122.75 118.50 122.35 0.2K
09:40 121.35 121.35 121.00 121.00 0.2K
09:50 120.15 120.75 120.15 120.75 0.0K
09:55 120.75 120.75 120.75 120.75 0.5K
10:00 121.00 121.00 120.30 120.40 1.1K
10:05 120.40 120.40 120.00 120.00 0.1K
10:15 120.45 120.45 119.05 119.10 0.2K
10:25 120.35 120.40 120.35 120.40 0.1K
10:30 119.10 120.00 119.10 120.00 0.1K
10:35 119.90 119.90 119.90 119.90 0.0K
10:40 119.50 119.50 119.50 119.50 0.0K
10:45 119.00 119.50 119.00 119.50 0.5K
10:55 116.15 116.15 116.15 116.15 0.5K
11:05 118.00 118.00 117.00 117.00 0.5K
11:10 118.90 118.90 118.85 118.85 0.6K
11:20 118.80 118.80 118.80 118.80 0.0K
11:25 116.15 116.15 116.15 116.15 1.3K
11:30 116.50 116.50 116.50 116.50 0.1K
12:10 117.75 117.75 117.75 117.75 0.2K
12:20 118.75 118.75 118.75 118.75 0.1K
12:30 118.70 118.70 118.70 118.70 0.0K
12:40 118.75 118.75 118.75 118.75 2.0K
12:50 118.00 119.00 118.00 119.00 5.6K
13:05 119.00 119.00 119.00 119.00 0.4K
13:15 118.00 118.00 118.00 118.00 0.0K
13:25 118.50 119.20 118.50 119.20 0.1K
14:10 117.65 117.65 117.65 117.65 0.0K
14:15 117.70 117.70 117.70 117.70 0.1K
14:35 118.95 119.90 118.95 119.90 5.1K
14:45 120.05 120.05 120.05 120.05 0.4K
14:50 120.05 121.00 120.05 120.50 0.8K
14:55 121.00 121.00 120.95 120.95 1.9K
15:00 121.00 121.00 119.50 119.50 1.9K
15:05 120.00 121.00 120.00 121.00 1.0K
15:10 122.90 122.90 122.90 122.90 0.1K
15:15 123.00 124.35 122.80 123.05 0.8K
15:20 123.05 123.05 123.00 123.00 0.8K
15:25 120.50 121.70 120.50 121.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available