RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.00 122.00 122.00 122.00 0.0K
09:25 122.00 122.00 122.00 122.00 0.1K
09:35 121.00 121.00 118.15 120.50 2.6K
09:40 120.75 120.75 120.75 120.75 0.1K
09:45 119.00 120.00 117.00 120.00 1.8K
09:50 119.50 119.50 119.50 119.50 0.1K
10:05 119.80 119.80 119.80 119.80 0.1K
10:20 119.75 119.75 119.50 119.50 0.1K
10:35 119.20 119.20 118.95 118.95 1.0K
10:40 119.75 119.75 119.75 119.75 0.0K
10:45 118.55 118.55 118.50 118.50 0.3K
10:50 118.50 118.50 118.50 118.50 0.6K
11:00 119.05 119.05 119.05 119.05 0.0K
11:10 119.40 119.40 119.40 119.40 0.0K
11:25 119.40 119.40 118.40 118.40 0.0K
11:30 119.40 119.40 119.40 119.40 0.1K
11:40 119.35 119.35 119.35 119.35 0.0K
12:30 119.35 119.95 119.35 119.95 0.1K
12:40 119.95 119.95 119.95 119.95 0.1K
12:50 119.95 119.95 118.50 118.50 0.9K
12:55 118.50 118.50 118.50 118.50 0.0K
13:00 118.50 118.50 118.50 118.50 0.1K
13:15 118.50 118.50 118.50 118.50 0.0K
13:20 119.70 119.70 119.70 119.70 0.0K
13:25 119.95 119.95 119.95 119.95 1.0K
13:50 119.00 119.00 119.00 119.00 0.0K
14:30 119.00 119.00 119.00 119.00 0.1K
14:50 118.60 118.60 118.60 118.60 0.1K
15:05 119.00 119.00 119.00 119.00 0.0K
15:10 118.50 118.50 118.50 118.50 0.3K
15:15 119.65 119.65 119.65 119.65 0.1K
15:20 119.00 119.90 119.00 119.90 0.3K
15:25 119.15 119.15 119.15 119.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available