RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.00 118.00 118.00 118.00 0.3K
09:25 119.50 122.80 118.00 122.80 2.5K
09:30 120.80 120.80 120.80 120.80 0.2K
10:10 119.50 120.60 119.50 120.00 1.5K
10:20 121.60 121.60 121.60 121.60 0.0K
10:25 121.40 121.40 121.40 121.40 0.0K
10:30 120.20 120.20 120.10 120.10 0.1K
10:35 120.00 120.00 120.00 120.00 0.3K
11:00 120.00 120.00 120.00 120.00 0.1K
11:05 122.00 122.00 122.00 122.00 0.3K
11:25 121.70 121.70 121.70 121.70 0.1K
11:35 122.00 123.00 122.00 123.00 0.6K
11:40 123.85 123.85 123.85 123.85 0.0K
11:55 123.30 123.30 120.15 120.15 0.2K
13:20 120.20 120.50 120.20 120.50 0.0K
13:25 122.60 122.60 120.50 120.50 0.2K
14:20 120.20 120.20 120.00 120.00 0.3K
14:25 121.00 121.00 121.00 121.00 1.3K
14:35 121.60 121.60 120.40 120.40 0.2K
14:45 121.00 121.00 121.00 121.00 0.0K
15:00 121.80 121.80 121.80 121.80 0.0K
15:05 121.00 121.00 121.00 121.00 0.1K
15:15 120.00 120.00 120.00 120.00 0.1K
15:25 121.40 121.40 120.30 120.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available