RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 118.20 118.20 117.95 117.95 1.5K
11:00 117.10 118.05 117.10 118.05 0.8K
11:05 118.20 118.20 117.45 117.45 1.8K
11:10 121.00 121.50 121.00 121.00 1.0K
11:15 121.00 121.00 121.00 121.00 0.4K
11:20 120.45 120.45 119.20 119.20 0.4K
11:25 118.10 118.10 118.10 118.10 0.0K
11:35 119.00 119.00 119.00 119.00 0.0K
11:40 119.35 120.00 119.00 120.00 1.2K
11:45 120.85 120.85 120.85 120.85 0.2K
11:50 121.00 121.00 121.00 121.00 0.0K
11:55 120.00 120.00 120.00 120.00 0.0K
12:15 120.00 120.00 120.00 120.00 0.4K
12:25 121.00 121.00 121.00 121.00 0.1K
12:30 120.00 120.00 119.65 119.65 0.5K
12:40 119.65 119.65 119.65 119.65 0.0K
13:00 119.60 119.60 119.60 119.60 0.5K
13:15 120.90 120.90 119.60 119.60 0.3K
13:20 119.60 119.60 119.60 119.60 0.1K
13:35 119.60 119.60 119.60 119.60 0.1K
14:00 118.50 120.55 118.50 120.55 0.1K
14:05 119.05 119.05 119.05 119.05 0.0K
14:40 119.65 120.75 119.65 119.75 0.1K
14:50 120.80 120.80 120.80 120.80 0.1K
15:00 120.75 120.75 120.75 120.75 0.0K
15:10 120.00 120.00 120.00 120.00 0.3K
15:15 120.00 120.00 119.75 119.75 1.2K
15:20 119.60 119.60 119.60 119.60 0.1K
15:25 119.60 119.90 119.60 119.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available