RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.09 57.09 57.00 57.09 0.5K
09:20 57.09 57.09 51.67 51.67 1.0K
09:30 52.00 52.00 52.00 52.00 0.1K
09:35 56.49 56.49 56.49 56.49 0.0K
09:40 56.49 56.49 56.00 56.00 0.0K
09:45 56.00 56.00 56.00 56.00 0.0K
09:55 56.00 56.00 56.00 56.00 0.0K
10:10 55.00 55.00 55.00 55.00 0.1K
10:15 56.00 56.00 56.00 56.00 0.0K
10:20 56.00 56.00 56.00 56.00 0.0K
10:25 56.00 56.00 56.00 56.00 0.0K
10:30 54.50 55.00 54.50 55.00 2.3K
10:35 55.00 55.00 54.90 54.90 0.5K
10:40 54.80 54.80 54.80 54.80 0.1K
10:45 54.80 54.80 54.80 54.80 0.0K
10:50 54.50 54.50 54.50 54.50 0.1K
11:05 54.80 54.80 54.50 54.50 0.0K
11:35 54.50 54.50 54.50 54.50 0.3K
11:45 54.50 54.50 54.50 54.50 0.6K
12:05 54.60 54.60 54.60 54.60 0.1K
12:10 53.00 53.00 53.00 53.00 0.5K
12:15 53.00 53.00 53.00 53.00 0.0K
12:25 53.20 53.20 53.20 53.20 0.1K
12:30 53.00 53.00 53.00 53.00 0.7K
12:35 53.00 53.00 53.00 53.00 0.1K
12:40 53.00 53.00 53.00 53.00 0.0K
12:45 53.00 53.00 53.00 53.00 0.1K
12:50 53.00 53.00 53.00 53.00 0.0K
13:35 53.00 53.00 53.00 53.00 0.0K
13:40 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
14:00 54.00 54.00 54.00 54.00 0.1K
14:05 54.80 54.80 54.80 54.80 0.1K
14:20 54.80 54.80 54.80 54.80 0.3K
14:25 54.80 55.50 54.80 55.50 0.2K
14:30 56.00 56.00 56.00 56.00 0.4K
14:45 56.00 56.00 56.00 56.00 0.0K
14:50 55.50 55.50 55.50 55.50 0.0K
14:55 55.80 55.80 55.80 55.80 0.0K
15:05 55.77 55.77 55.77 55.77 0.1K
15:10 55.00 55.00 55.00 55.00 0.1K
15:15 54.50 55.77 53.00 55.77 1.3K
15:20 56.00 56.00 56.00 56.00 0.1K
15:25 55.77 55.77 54.80 55.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available