RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.06 58.06 57.52 57.52 1.9K
09:20 57.52 57.52 57.52 57.52 0.0K
09:25 57.52 57.52 57.40 57.40 0.2K
09:30 57.00 57.40 57.00 57.40 0.4K
09:35 56.50 56.50 56.50 56.50 2.9K
09:40 56.50 56.50 55.00 55.03 0.2K
09:45 55.03 55.03 55.03 55.03 0.0K
09:50 55.03 55.03 53.00 53.00 1.0K
09:55 54.00 54.00 52.99 53.00 0.2K
10:00 52.74 52.74 52.74 52.74 0.0K
10:05 52.74 55.00 52.54 55.00 0.4K
10:10 55.00 55.00 52.60 52.60 0.1K
10:25 53.60 53.60 53.60 53.60 0.0K
10:30 53.60 53.60 53.60 53.60 0.0K
10:35 53.70 53.70 53.70 53.70 0.0K
10:45 55.00 55.00 55.00 55.00 0.0K
10:55 53.71 53.71 53.71 53.71 1.2K
11:00 55.00 55.00 55.00 55.00 0.1K
11:05 55.00 55.00 53.71 53.71 0.2K
11:30 55.00 55.00 55.00 55.00 0.5K
11:35 53.71 53.71 53.71 53.71 0.4K
11:40 55.00 55.00 55.00 55.00 0.1K
11:45 53.71 53.71 53.71 53.71 0.0K
11:50 55.00 55.00 53.71 53.71 0.2K
11:55 55.00 55.00 55.00 55.00 0.0K
12:00 53.71 53.71 53.71 53.71 0.1K
12:05 53.71 53.71 53.71 53.71 0.0K
12:10 53.71 53.71 53.71 53.71 0.2K
12:20 55.03 55.03 55.03 55.03 0.1K
12:25 53.71 53.71 52.60 52.60 2.5K
12:30 52.60 52.60 52.60 52.60 0.7K
12:40 53.60 53.60 53.60 53.60 0.2K
13:05 52.54 53.60 52.54 53.60 1.0K
13:20 53.55 53.55 53.55 53.55 0.0K
13:25 52.54 52.54 52.54 52.54 0.0K
13:35 52.70 53.55 52.70 53.55 0.0K
13:45 52.70 52.70 52.70 52.70 0.1K
14:05 53.55 53.55 53.55 53.55 0.0K
14:10 53.60 53.60 53.60 53.60 0.6K
14:25 53.60 53.60 52.75 52.75 0.0K
14:30 53.60 53.60 53.60 53.60 0.0K
14:40 53.60 53.60 53.60 53.60 0.0K
14:45 53.60 53.60 53.60 53.60 0.0K
14:55 53.60 53.60 53.00 53.00 0.1K
15:00 53.69 55.49 53.69 55.49 1.8K
15:05 55.49 55.49 55.49 55.49 0.1K
15:10 55.00 55.00 55.00 55.00 0.0K
15:15 52.70 55.40 52.70 55.40 0.3K
15:20 55.40 55.40 55.40 55.40 0.0K
15:25 55.40 55.40 54.82 54.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available