RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.39 59.53 56.76 59.48 12.9K
09:20 59.35 59.35 57.80 57.85 0.1K
09:25 57.41 59.00 57.00 57.00 12.5K
09:30 57.00 58.49 57.00 58.47 0.0K
09:35 57.99 57.99 57.50 57.50 0.2K
09:40 57.01 57.02 57.00 57.00 0.9K
09:45 56.83 57.00 56.83 56.83 0.9K
09:50 57.98 57.98 57.98 57.98 0.0K
10:05 57.99 58.00 57.99 58.00 0.8K
10:10 58.00 58.40 58.00 58.40 5.3K
10:15 58.40 58.40 57.00 57.65 0.5K
10:20 57.01 57.01 57.01 57.01 0.1K
10:25 58.25 58.25 57.80 57.80 0.3K
10:35 57.52 57.75 57.52 57.75 0.0K
10:40 57.74 57.74 57.74 57.74 0.0K
10:45 57.74 57.74 57.74 57.74 0.0K
10:50 57.07 57.07 57.07 57.07 0.0K
10:55 57.75 57.75 57.75 57.75 0.0K
11:00 57.75 57.75 57.75 57.75 0.0K
11:05 57.47 57.75 57.47 57.75 0.0K
11:15 57.48 57.48 57.48 57.48 0.0K
11:20 57.75 57.75 57.75 57.75 0.0K
11:25 57.50 57.50 57.50 57.50 0.0K
11:30 57.70 57.75 57.70 57.75 0.3K
11:35 57.75 57.75 57.26 57.26 0.1K
11:40 57.75 57.75 57.75 57.75 0.0K
11:45 57.75 57.75 57.75 57.75 0.1K
11:55 57.75 57.75 57.26 57.26 0.0K
12:05 57.75 57.75 57.07 57.07 0.5K
12:15 57.08 57.08 57.08 57.08 0.0K
12:20 57.74 57.74 57.74 57.74 0.0K
12:40 57.07 57.07 57.07 57.07 0.1K
12:50 57.74 57.75 57.74 57.75 0.1K
12:55 57.75 57.75 57.75 57.75 0.0K
13:05 57.20 57.74 57.20 57.74 100.0K
13:20 57.74 57.74 57.74 57.74 0.0K
13:30 57.74 57.74 57.74 57.74 0.0K
13:35 57.06 57.06 57.06 57.06 0.7K
13:40 57.69 57.69 57.69 57.69 0.0K
13:45 57.08 57.69 57.01 57.69 0.5K
13:50 57.02 57.02 57.02 57.02 3.0K
13:55 57.66 57.66 57.66 57.66 0.0K
14:00 57.66 57.66 57.66 57.66 1.0K
14:10 57.12 57.65 57.12 57.65 25.3K
14:20 57.12 57.65 57.12 57.65 0.1K
14:30 57.60 57.60 57.15 57.15 0.0K
14:35 57.15 57.15 57.15 57.15 0.0K
14:40 57.59 57.59 57.59 57.59 0.0K
14:45 57.15 57.59 57.15 57.59 0.0K
14:55 57.59 57.70 57.50 57.50 0.9K
15:00 57.50 57.74 57.50 57.74 5.8K
15:05 57.64 57.64 57.50 57.50 0.1K
15:10 57.50 57.50 57.50 57.50 0.2K
15:15 57.50 57.74 57.31 57.45 2.6K
15:20 57.30 57.48 57.15 57.48 1.0K
15:25 57.40 57.74 56.81 57.39 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available