RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.00 58.00 57.51 58.00 0.8K
09:20 57.39 57.39 57.39 57.39 0.0K
09:25 57.39 57.39 57.39 57.39 0.0K
09:30 57.39 57.50 56.01 57.50 0.2K
09:35 57.50 57.50 57.00 57.00 0.0K
09:40 57.50 57.50 57.50 57.50 0.0K
09:45 56.00 56.00 56.00 56.00 0.4K
09:50 57.50 57.99 57.50 57.99 0.0K
09:55 57.99 57.99 57.99 57.99 0.0K
10:00 57.97 57.97 57.97 57.97 0.0K
10:10 57.95 57.95 57.95 57.95 0.1K
10:20 57.94 57.94 57.94 57.94 0.0K
10:25 57.00 57.00 57.00 57.00 0.0K
10:35 57.94 57.94 57.94 57.94 0.0K
10:40 57.93 58.00 57.93 58.00 1.9K
10:45 58.00 58.50 57.65 57.65 3.7K
10:50 58.50 58.50 58.50 58.50 0.0K
10:55 58.50 58.50 58.50 58.50 0.0K
11:00 58.50 58.65 58.50 58.65 0.8K
11:10 58.65 58.65 58.65 58.65 0.0K
11:15 58.65 58.65 58.65 58.65 0.0K
11:20 58.65 58.65 58.45 58.45 0.0K
11:25 58.45 58.45 58.45 58.45 0.0K
11:35 58.45 58.45 57.85 57.85 0.0K
11:40 58.45 58.45 58.45 58.45 0.0K
12:05 58.45 58.45 58.45 58.45 0.0K
12:30 58.45 58.45 58.45 58.45 0.1K
12:35 58.45 58.45 58.45 58.45 0.0K
12:40 58.45 58.45 58.45 58.45 0.0K
12:45 58.45 58.45 58.45 58.45 0.0K
12:50 58.45 58.45 58.45 58.45 0.0K
12:55 58.40 58.40 58.40 58.40 0.0K
13:00 58.40 58.40 58.40 58.40 0.0K
13:05 58.40 58.40 58.40 58.40 0.0K
13:10 58.40 58.40 58.40 58.40 0.0K
13:15 58.37 58.37 58.37 58.37 0.1K
13:20 58.40 58.40 58.40 58.40 0.0K
13:25 58.40 58.40 58.40 58.40 0.0K
13:30 58.40 58.40 58.40 58.40 0.0K
13:35 58.37 58.40 58.00 58.00 0.2K
13:40 58.40 58.40 58.40 58.40 0.0K
13:45 58.40 58.40 58.40 58.40 0.1K
14:05 58.40 58.40 58.40 58.40 0.0K
14:10 58.40 58.40 58.40 58.40 0.0K
14:20 58.40 58.40 58.40 58.40 0.0K
14:35 58.40 58.40 58.00 58.00 0.1K
14:40 57.60 58.40 57.60 58.40 0.8K
14:45 58.40 58.40 58.40 58.40 0.3K
14:55 57.60 58.40 57.60 58.40 0.6K
15:00 59.00 59.95 59.00 59.95 5.7K
15:05 59.85 59.85 59.85 59.85 0.5K
15:10 59.85 59.85 59.85 59.85 0.0K
15:15 59.25 59.80 59.25 59.80 0.0K
15:20 59.80 59.80 59.00 59.80 0.3K
15:25 59.80 59.80 59.70 59.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available