47.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 59.95 | 62.68 | 59.80 | 59.80 | 3.7K |
| 09:20 | 59.75 | 59.75 | 59.75 | 59.75 | 0.8K |
| 09:25 | 59.00 | 59.75 | 59.00 | 59.75 | 1.0K |
| 09:30 | 59.03 | 59.75 | 59.03 | 59.75 | 0.0K |
| 09:35 | 59.75 | 59.75 | 59.03 | 59.75 | 0.1K |
| 09:40 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0K |
| 09:45 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 09:50 | 59.00 | 59.00 | 58.50 | 58.50 | 1.0K |
| 09:55 | 58.75 | 58.75 | 58.00 | 58.75 | 1.0K |
| 10:00 | 58.70 | 58.75 | 57.60 | 57.60 | 0.2K |
| 10:05 | 58.75 | 58.75 | 58.46 | 58.46 | 0.0K |
| 10:10 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0K |
| 10:15 | 57.60 | 57.60 | 57.60 | 57.60 | 0.2K |
| 10:20 | 57.60 | 58.65 | 57.60 | 58.65 | 0.4K |
| 10:25 | 58.65 | 58.65 | 57.50 | 57.50 | 0.4K |
| 10:35 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1K |
| 10:45 | 58.07 | 58.69 | 57.50 | 58.69 | 3.5K |
| 10:50 | 57.00 | 58.70 | 56.72 | 58.70 | 1.8K |
| 10:55 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:05 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:10 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:20 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:25 | 58.70 | 58.70 | 58.10 | 58.10 | 0.3K |
| 11:30 | 58.10 | 58.70 | 58.00 | 58.00 | 0.4K |
| 11:35 | 58.70 | 58.70 | 57.85 | 57.85 | 0.2K |
| 11:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 11:45 | 58.60 | 58.60 | 57.80 | 57.80 | 0.0K |
| 11:50 | 57.66 | 57.66 | 57.66 | 57.66 | 0.1K |
| 11:55 | 58.60 | 58.60 | 57.40 | 57.40 | 100.0K |
| 12:00 | 58.50 | 58.50 | 58.10 | 58.10 | 0.0K |
| 12:05 | 57.90 | 58.50 | 57.30 | 57.30 | 0.3K |
| 12:10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 12:15 | 58.50 | 58.50 | 57.30 | 57.30 | 0.1K |
| 12:20 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 13:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 13:25 | 57.35 | 57.35 | 57.35 | 57.35 | 0.1K |
| 13:30 | 57.30 | 58.50 | 57.30 | 58.50 | 0.1K |
| 13:35 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |
| 13:40 | 57.30 | 58.50 | 57.30 | 57.37 | 0.1K |
| 13:45 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 13:50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 14:10 | 57.76 | 57.80 | 57.76 | 57.80 | 0.1K |
| 14:15 | 58.00 | 58.00 | 57.80 | 57.80 | 2.4K |
| 14:20 | 57.80 | 57.80 | 57.80 | 57.80 | 0.5K |
| 14:25 | 57.76 | 57.80 | 57.76 | 57.80 | 2.4K |
| 14:30 | 57.65 | 58.00 | 57.50 | 58.00 | 11.2K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:40 | 57.50 | 58.00 | 57.50 | 58.00 | 10.0K |
| 14:45 | 57.50 | 57.50 | 57.50 | 57.50 | 0.3K |
| 14:55 | 57.50 | 58.00 | 57.50 | 58.00 | 0.7K |
| 15:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 2.1K |
| 15:15 | 58.00 | 58.50 | 58.00 | 58.50 | 10.1K |
| 15:20 | 58.60 | 58.60 | 58.60 | 58.60 | 1.9K |
| 15:25 | 58.70 | 58.70 | 57.36 | 58.34 | 3.3K |