RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.39 60.50 59.39 59.50 0.4K
09:20 59.33 59.33 59.33 59.33 0.0K
09:25 59.33 59.33 59.30 59.30 0.1K
09:30 59.00 59.00 57.65 59.00 1.1K
09:35 58.80 58.80 58.80 58.80 0.0K
09:40 59.00 59.20 59.00 59.00 6.7K
09:50 59.00 59.00 59.00 59.00 0.0K
09:55 58.00 58.71 58.00 58.71 1.6K
10:05 58.71 58.71 58.71 58.71 0.0K
10:10 58.80 58.80 58.80 58.80 0.0K
10:15 58.80 58.80 58.80 58.80 0.0K
10:20 58.80 58.80 58.80 58.80 0.0K
10:25 58.50 58.80 57.65 58.80 0.1K
10:35 58.80 58.80 58.80 58.80 0.0K
10:55 58.80 59.00 58.75 58.75 4.0K
11:00 59.00 59.00 58.75 59.00 0.3K
11:15 58.75 59.00 58.75 59.00 0.0K
11:20 59.00 59.00 59.00 59.00 0.0K
11:35 57.65 58.80 57.65 58.80 0.1K
13:05 58.10 58.75 58.00 58.75 4.0K
13:10 58.75 58.75 58.75 58.75 0.0K
13:25 58.75 58.75 58.75 58.75 0.1K
13:35 58.75 58.75 58.75 58.75 0.0K
13:40 58.00 58.75 58.00 58.75 0.1K
13:50 58.75 58.75 58.75 58.75 0.0K
13:55 58.75 58.75 58.75 58.75 0.0K
14:40 57.11 58.00 57.11 58.00 0.3K
14:45 57.11 58.00 57.11 58.00 0.0K
14:50 58.00 58.00 58.00 58.00 0.0K
14:55 58.00 58.00 58.00 58.00 0.1K
15:00 58.00 58.00 58.00 58.00 0.3K
15:05 58.00 58.00 58.00 58.00 0.2K
15:10 58.00 58.00 57.11 58.00 0.0K
15:15 58.00 58.00 58.00 58.00 0.0K
15:20 57.12 58.00 57.12 58.00 0.0K
15:25 58.00 58.00 57.97 57.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available