RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.54 58.54 58.50 58.50 0.3K
09:25 58.21 58.21 58.21 58.21 0.0K
09:30 56.00 56.00 56.00 56.00 0.0K
09:35 56.00 56.00 56.00 56.00 0.2K
09:50 56.06 58.00 56.06 58.00 0.3K
10:15 57.00 57.00 56.07 56.07 0.0K
10:20 58.00 58.00 58.00 58.00 0.0K
10:35 57.99 57.99 57.99 57.99 0.0K
10:40 57.99 58.00 57.99 58.00 0.0K
10:45 58.00 58.00 57.99 57.99 0.0K
10:50 57.15 57.15 57.15 57.15 0.0K
10:55 57.99 57.99 57.99 57.99 0.0K
11:20 57.99 57.99 57.99 57.99 0.0K
11:25 57.98 57.98 57.98 57.98 0.0K
11:40 57.15 57.15 57.15 57.15 0.0K
11:45 57.98 57.98 57.15 57.15 0.0K
11:55 57.11 57.11 57.11 57.11 0.7K
12:05 57.11 57.11 57.11 57.11 0.7K
12:10 57.98 57.98 57.98 57.98 0.0K
12:35 57.97 57.97 57.97 57.97 0.0K
12:55 57.97 57.97 57.97 57.97 0.0K
13:00 57.97 57.97 57.97 57.97 0.0K
13:40 57.68 57.68 57.68 57.68 0.0K
13:50 57.68 57.96 57.68 57.96 0.5K
14:00 57.15 57.15 57.15 57.15 0.1K
14:05 57.96 57.96 57.11 57.11 0.3K
14:10 57.11 57.95 57.11 57.95 0.2K
14:25 57.95 57.95 56.25 56.25 0.3K
14:30 57.95 57.95 56.12 57.95 0.4K
14:35 57.95 57.95 57.95 57.95 0.0K
14:40 57.95 57.95 57.95 57.95 0.0K
14:50 57.10 57.95 57.10 57.95 0.0K
14:55 57.95 57.95 57.95 57.95 0.0K
15:00 57.95 57.97 57.95 57.97 1.1K
15:10 57.10 57.10 57.10 57.10 0.0K
15:15 56.12 57.95 56.12 57.95 0.1K
15:25 57.80 57.83 57.50 57.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available