RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.94 59.00 54.94 58.00 1.9K
09:25 58.00 58.00 57.99 57.99 1.1K
09:30 57.98 57.98 57.00 57.98 0.1K
09:35 57.98 57.98 57.98 57.98 0.0K
09:45 57.97 57.97 57.97 57.97 0.0K
09:50 57.97 57.97 57.97 57.97 0.0K
10:10 57.96 57.96 57.90 57.90 0.1K
10:25 56.75 57.89 56.70 57.89 0.4K
10:30 57.89 57.89 57.89 57.89 0.0K
10:40 57.89 57.89 57.89 57.89 0.3K
10:50 56.50 56.50 56.50 56.50 0.1K
10:55 57.88 57.88 57.88 57.88 0.0K
11:00 57.88 57.88 57.88 57.88 0.0K
11:15 56.50 57.87 56.50 57.87 0.2K
11:25 56.50 57.87 56.50 57.87 0.2K
11:30 56.50 56.50 56.50 56.50 0.1K
11:35 57.87 57.87 56.50 56.50 0.0K
11:40 57.87 57.87 57.87 57.87 0.0K
12:00 57.86 57.86 57.86 57.86 0.0K
12:05 57.86 57.86 57.86 57.86 0.0K
12:10 56.50 57.86 56.50 57.86 0.0K
12:20 56.50 56.50 56.50 56.50 0.6K
12:30 57.50 57.50 56.50 56.50 0.1K
12:35 57.22 57.22 57.22 57.22 0.0K
12:45 56.50 56.50 56.50 56.50 0.1K
12:50 56.50 56.50 56.50 56.50 0.0K
12:55 56.50 56.50 56.00 56.00 0.1K
13:00 56.10 56.10 56.10 56.10 0.2K
13:10 56.10 56.10 56.10 56.10 0.0K
13:15 56.00 56.00 56.00 56.00 0.2K
13:20 57.20 57.20 57.20 57.20 0.0K
13:40 56.00 56.00 56.00 56.00 0.0K
13:50 57.00 57.00 57.00 57.00 0.0K
14:00 57.00 57.00 56.05 56.05 0.2K
14:05 56.05 56.05 56.00 56.00 0.1K
14:15 56.05 56.05 56.05 56.05 0.2K
14:20 56.05 56.05 56.05 56.05 0.0K
14:25 56.05 56.05 56.00 56.05 1.2K
14:40 56.05 56.10 56.05 56.10 2.6K
14:45 57.00 57.00 57.00 57.00 0.0K
14:50 57.00 57.00 57.00 57.00 0.0K
14:55 56.10 56.10 56.10 56.10 0.1K
15:00 57.00 57.00 56.10 56.10 0.4K
15:05 56.99 56.99 56.99 56.99 0.2K
15:15 56.90 56.90 56.90 56.90 0.0K
15:20 56.90 56.90 56.20 56.20 0.3K
15:25 56.99 56.99 56.42 56.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available