RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.00 58.00 57.55 57.55 0.1K
09:20 57.99 57.99 57.99 57.99 0.0K
09:25 57.99 57.99 57.99 57.99 0.0K
09:35 57.97 57.97 57.97 57.97 0.2K
09:40 57.97 57.97 57.97 57.97 0.0K
10:00 56.50 56.98 56.50 56.98 0.1K
10:05 56.96 56.96 56.96 56.96 0.0K
10:10 56.00 56.00 54.50 54.50 3.4K
10:15 54.50 54.50 53.60 53.60 3.6K
10:20 53.60 53.60 53.60 53.60 5.3K
10:25 54.49 54.50 54.48 54.50 0.1K
10:35 53.63 54.50 53.60 54.50 1.4K
10:40 54.50 54.50 54.50 54.50 0.0K
10:45 54.50 54.50 54.50 54.50 0.0K
10:50 54.50 54.50 54.50 54.50 0.1K
10:55 54.50 54.50 53.60 54.50 1.3K
11:00 54.50 54.50 54.50 54.50 0.0K
11:05 54.50 56.98 54.50 56.98 0.6K
11:40 56.95 56.95 56.95 56.95 0.3K
11:55 56.95 56.98 56.95 56.98 0.6K
12:00 56.95 56.95 56.95 56.95 0.1K
12:05 56.98 56.98 56.95 56.98 1.4K
12:10 56.98 56.98 56.98 56.98 2.5K
12:15 56.95 56.95 56.95 56.95 0.1K
12:20 56.95 56.98 56.95 56.98 0.1K
12:25 56.98 56.98 56.98 56.98 0.3K
12:40 54.90 54.90 54.90 54.90 50.0K
12:45 54.90 54.90 54.90 54.90 0.0K
12:55 54.90 54.90 54.90 54.90 0.2K
13:20 56.00 56.00 56.00 56.00 0.0K
13:45 56.00 56.00 56.00 56.00 0.0K
13:50 56.00 56.00 56.00 56.00 0.1K
14:20 56.00 56.00 56.00 56.00 0.0K
14:30 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.00 56.00 56.00 0.0K
14:45 56.00 56.00 56.00 56.00 0.3K
14:50 56.00 56.00 56.00 56.00 0.0K
15:00 56.00 56.00 56.00 56.00 0.1K
15:05 56.00 56.97 56.00 56.97 1.1K
15:20 56.00 56.95 56.00 56.94 2.0K
15:25 56.93 56.93 55.99 56.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available