RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.58 54.58 54.58 54.58 0.4K
09:20 54.00 54.38 54.00 54.38 0.1K
09:30 54.34 54.34 54.34 54.34 0.0K
09:35 54.34 54.34 54.33 54.33 0.2K
09:40 54.30 54.30 54.30 54.30 0.0K
09:45 54.33 54.33 54.33 54.33 0.0K
09:50 54.33 54.33 54.33 54.33 0.0K
10:00 54.33 54.33 54.33 54.33 0.2K
10:05 54.33 54.33 54.33 54.33 0.0K
10:10 54.34 54.38 54.34 54.38 0.0K
10:15 54.38 54.38 54.38 54.38 0.0K
10:45 54.00 54.00 53.00 53.00 0.3K
10:50 53.00 53.00 53.00 53.00 0.0K
10:55 53.00 53.00 53.00 53.00 0.0K
11:00 53.00 53.00 53.00 53.00 0.1K
11:05 53.00 53.00 53.00 53.00 0.2K
11:10 53.00 53.00 52.52 52.52 0.5K
11:15 53.00 53.00 53.00 53.00 0.0K
11:25 53.00 53.00 52.60 52.60 0.2K
11:40 52.71 52.71 52.71 52.71 0.0K
11:55 52.70 53.00 52.70 53.00 0.1K
12:00 53.00 53.00 53.00 53.00 0.0K
12:05 53.00 53.00 53.00 53.00 0.0K
12:25 52.70 52.70 52.70 52.70 0.1K
12:30 53.00 53.00 53.00 53.00 3.0K
12:40 53.00 53.00 53.00 53.00 0.3K
12:50 53.00 53.00 52.70 52.70 0.2K
13:05 53.00 53.00 53.00 53.00 0.0K
13:10 53.00 53.00 53.00 53.00 0.0K
13:25 53.00 53.00 53.00 53.00 0.1K
13:35 53.00 53.00 53.00 53.00 0.0K
13:40 52.60 53.00 52.60 53.00 1.0K
13:50 52.61 52.61 52.61 52.61 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
14:05 53.00 53.00 53.00 53.00 0.0K
14:15 53.00 53.00 53.00 53.00 0.0K
14:35 53.00 53.00 53.00 53.00 0.0K
14:40 53.00 53.00 53.00 53.00 1.0K
14:45 53.00 53.00 53.00 53.00 0.0K
14:50 53.75 53.75 53.75 53.75 0.2K
14:55 53.75 54.34 53.75 54.34 0.7K
15:00 54.34 54.34 54.34 54.34 0.4K
15:05 54.00 54.00 54.00 54.00 0.1K
15:10 54.33 54.34 54.33 54.34 0.7K
15:15 54.34 54.34 54.34 54.34 0.0K
15:20 54.34 54.34 54.34 54.34 0.0K
15:25 53.80 54.30 53.80 54.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available