RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.21 53.21 53.21 53.21 0.5K
09:30 51.20 53.18 51.20 53.18 0.0K
09:45 52.50 52.50 52.50 52.50 0.0K
09:50 52.50 53.13 52.00 53.13 0.2K
10:10 53.10 53.10 53.10 53.10 0.0K
10:20 51.51 53.09 51.51 51.51 0.8K
10:25 51.51 51.51 51.51 51.51 0.0K
10:35 51.55 51.55 51.50 51.50 0.7K
10:45 51.50 51.50 51.50 51.50 0.2K
11:00 52.00 52.00 52.00 52.00 0.0K
11:05 52.00 52.00 51.60 51.80 0.1K
11:10 51.55 52.98 51.55 52.98 0.1K
11:15 51.50 51.50 51.50 51.50 0.0K
11:20 52.72 52.72 52.72 52.72 0.0K
11:25 51.55 51.55 51.55 51.55 3.1K
11:35 51.55 51.55 51.50 51.50 0.3K
11:45 51.80 51.80 51.80 51.80 4.4K
12:30 51.80 51.80 51.50 51.50 0.3K
12:35 51.50 51.50 51.50 51.50 0.0K
12:45 51.80 51.80 51.80 51.80 0.0K
12:50 51.80 51.80 51.80 51.80 0.0K
12:55 51.80 51.80 51.80 51.80 0.0K
13:00 51.55 51.55 51.55 51.55 0.1K
13:05 51.55 51.55 51.55 51.55 0.0K
13:15 51.56 51.56 51.55 51.55 0.1K
13:30 51.55 51.55 51.55 51.55 0.2K
13:40 51.62 51.62 51.45 51.45 0.1K
13:45 51.37 51.37 51.37 51.37 0.0K
13:55 51.80 51.80 51.80 51.80 0.1K
14:00 51.80 51.80 51.80 51.80 0.0K
14:30 51.40 51.40 51.40 51.40 0.0K
14:45 51.40 51.40 51.40 51.40 0.1K
14:50 51.40 51.40 51.40 51.40 0.1K
14:55 51.40 52.72 51.40 52.72 2.2K
15:00 52.97 52.97 51.80 52.97 0.3K
15:05 52.97 52.97 52.96 52.96 0.2K
15:15 52.52 52.52 51.55 52.50 0.7K
15:20 52.35 52.35 52.35 52.35 0.0K
15:25 52.27 52.27 52.27 52.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available